日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 442,473 | -1,693 (-0.38%) |
459,800
|
363,000
|
466,280
|
13
|
N/A |
2024/05/02 | 444,166 | +0 (+0.0%) |
459,800
|
363,000
|
472,280
|
13
|
N/A |
2024/05/01 | 444,166 | +0 (+0.0%) |
459,800
|
363,000
|
472,280
|
13
|
N/A |
2024/04/30 | 444,166 | +5,855 (+1.34%) |
459,800
|
363,000
|
472,280
|
13
|
0 |
2024/04/29 | 438,311 | -4,184 (-0.95%) |
437,800
|
363,000
|
472,280
|
19
|
0 |
2024/04/28 | 442,495 | +0 (+0.0%) |
447,900
|
406,780
|
472,280
|
18
|
0 |
2024/04/27 | 442,495 | +2,163 (+0.49%) |
447,900
|
406,780
|
472,280
|
18
|
1以上 |
2024/04/26 | 440,332 | -1,636 (-0.37%) |
437,800
|
406,780
|
472,280
|
16
|
0 |
2024/04/25 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
2024/04/24 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
2024/04/23 | 441,968 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
2024/04/22 | 441,968 | +1,948 (+0.44%) |
437,800
|
406,780
|
472,280
|
15
|
0 |
2024/04/21 | 440,020 | -1,798 (-0.41%) |
437,800
|
406,780
|
472,280
|
9
|
0 |
2024/04/20 | 441,818 | +2,186 (+0.5%) |
447,900
|
406,780
|
472,280
|
10
|
0 |
2024/04/19 | 439,632 | +1,986 (+0.45%) |
437,800
|
406,780
|
472,280
|
11
|
0 |
2024/04/18 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
2024/04/17 | 437,646 | +0 (+0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
2024/04/16 | 437,646 | -12 (-0.0%) |
427,790
|
406,780
|
472,280
|
12
|
1以上 |
2024/04/15 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
2024/04/14 | 437,658 | +0 (+0.0%) |
437,800
|
406,780
|
472,280
|
13
|
0 |
2024/04/13 | 437,658 | +2,693 (+0.62%) |
437,800
|
406,780
|
472,280
|
13
|
1以上 |
2024/04/12 | 434,965 | -5,002 (-1.14%) |
427,790
|
406,780
|
472,280
|
12
|
0 |
2024/04/11 | 439,967 | -5,531 (-1.24%) |
437,800
|
406,780
|
472,280
|
14
|
0 |
2024/04/10 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/09 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
1以上 |
2024/04/08 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/07 | 445,498 | +0 (+0.0%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/06 | 445,498 | +1,137 (+0.26%) |
447,900
|
415,800
|
472,280
|
12
|
0 |
2024/04/05 | 444,361 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
2024/04/04 | 444,361 | +1,863 (+0.42%) |
437,800
|
415,800
|
472,280
|
11
|
0 |
2024/04/03 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/04/02 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/04/01 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/31 | 442,498 | +3,054 (+0.69%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/30 | 439,444 | -3,054 (-0.69%) |
437,800
|
415,800
|
472,280
|
9
|
0 |
2024/03/29 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/28 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/27 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
1以上 |
2024/03/26 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/25 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/24 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/23 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/22 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/21 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/20 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/19 | 442,498 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/18 | 442,498 | -200 (-0.05%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/17 | 442,698 | -400 (-0.09%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/16 | 443,098 | +0 (+0.0%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/15 | 443,098 | +3,243 (+0.74%) |
437,800
|
415,800
|
472,280
|
10
|
0 |
2024/03/14 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/13 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/12 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/11 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/10 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/09 | 439,855 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/08 | 439,855 | -3,213 (-0.73%) |
437,800
|
415,800
|
471,980
|
9
|
0 |
2024/03/07 | 443,068 | +0 (+0.0%) |
437,800
|
415,800
|
471,980
|
10
|
0 |
2024/03/06 | 443,068 | +2,712 (+0.62%) |
437,800
|
415,800
|
471,980
|
10
|
0 |
2024/03/05 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
1以上 |
2024/03/04 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
2024/03/03 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
1以上 |
2024/03/02 | 440,356 | +2,875 (+0.66%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
2024/03/01 | 437,481 | -2,875 (-0.65%) |
426,800
|
415,800
|
471,980
|
11
|
0 |
2024/02/29 | 440,356 | +0 (+0.0%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
2024/02/28 | 440,356 | +2,511 (+0.57%) |
432,300
|
415,800
|
471,980
|
12
|
0 |
2024/02/27 | 437,845 | +3,013 (+0.69%) |
426,800
|
415,800
|
475,980
|
11
|
1以上 |
2024/02/26 | 434,832 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/02/25 | 434,832 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/02/24 | 434,832 | -2,114 (-0.48%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/02/23 | 436,946 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
2024/02/22 | 436,946 | -2,396 (-0.55%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
2024/02/21 | 439,342 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
2024/02/20 | 439,342 | +2,616 (+0.6%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
2024/02/19 | 436,726 | +134 (+0.03%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
2024/02/18 | 436,592 | -356 (-0.08%) |
426,800
|
415,800
|
475,980
|
8
|
0 |
2024/02/17 | 436,948 | -2,644 (-0.6%) |
426,800
|
415,800
|
475,980
|
9
|
1以上 |
2024/02/16 | 439,592 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
2024/02/15 | 439,592 | +0 (+0.0%) |
432,300
|
415,800
|
475,980
|
8
|
1以上 |
2024/02/14 | 439,592 | +30 (+0.01%) |
432,300
|
415,800
|
475,980
|
8
|
0 |
2024/02/13 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
2024/02/12 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
2024/02/11 | 439,562 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
2024/02/10 | 439,562 | -294 (-0.07%) |
426,800
|
415,800
|
475,980
|
7
|
0 |
2024/02/09 | 439,856 | +5,766 (+1.33%) |
426,800
|
415,800
|
475,980
|
6
|
0 |
2024/02/08 | 434,090 | +5,985 (+1.4%) |
422,290
|
415,800
|
475,980
|
8
|
0 |
2024/02/07 | 428,105 | -5,985 (-1.38%) |
417,780
|
415,800
|
475,980
|
7
|
0 |
2024/02/06 | 434,090 | -8,378 (-1.89%) |
422,290
|
415,800
|
475,980
|
8
|
1以上 |
2024/02/05 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/02/04 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
1以上 |
2024/02/03 | 442,468 | +3,724 (+0.85%) |
426,800
|
415,800
|
475,980
|
10
|
1以上 |
2024/02/02 | 438,744 | -3,724 (-0.84%) |
426,800
|
415,800
|
475,980
|
9
|
0 |
2024/02/01 | 442,468 | +0 (+0.0%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/01/31 | 442,468 | +5,679 (+1.3%) |
426,800
|
415,800
|
475,980
|
10
|
0 |
2024/01/30 | 436,789 | +3,919 (+0.91%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/29 | 432,870 | +0 (+0.0%) |
422,290
|
380,000
|
475,980
|
10
|
0 |
2024/01/28 | 432,870 | -3,919 (-0.9%) |
422,290
|
380,000
|
475,980
|
10
|
1以上 |
2024/01/27 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/26 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/25 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/24 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/23 | 436,789 | +416 (+0.1%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/22 | 436,373 | +3,601 (+0.83%) |
426,800
|
380,000
|
475,980
|
12
|
0 |
2024/01/21 | 432,772 | +4,320 (+1.01%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/20 | 428,452 | +372 (+0.09%) |
422,290
|
380,000
|
475,980
|
10
|
1以上 |
2024/01/19 | 428,080 | +0 (+0.0%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
2024/01/18 | 428,080 | +0 (+0.0%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
2024/01/17 | 428,080 | -8,709 (-1.99%) |
417,780
|
380,000
|
475,980
|
9
|
0 |
2024/01/16 | 436,789 | +0 (+0.0%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/15 | 436,789 | +7,821 (+1.82%) |
426,800
|
380,000
|
475,980
|
11
|
0 |
2024/01/14 | 428,968 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
2024/01/13 | 428,968 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
2024/01/12 | 428,968 | -1,399 (-0.33%) |
417,780
|
380,000
|
479,980
|
9
|
0 |
2024/01/11 | 430,367 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/10 | 430,367 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/09 | 430,367 | -2,081 (-0.48%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/08 | 432,448 | +0 (+0.0%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
2024/01/07 | 432,448 | +4,570 (+1.07%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
2024/01/06 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/05 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/04 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
1以上 |
2024/01/03 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/02 | 427,878 | -154 (-0.04%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2024/01/01 | 428,032 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
7
|
0 |