日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,032 | +0 (+0.0%) |
417,780
|
380,000
|
479,980
|
7
|
0 |
2023/12/30 | 428,032 | --- |
417,780
|
380,000
|
479,980
|
7
|
0 |
2023/12/27 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
2023/12/26 | 427,878 | +0 (+0.0%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
2023/12/25 | 427,878 | -4,570 (-1.06%) |
422,290
|
380,000
|
479,980
|
8
|
N/A |
2023/12/24 | 432,448 | +1,833 (+0.43%) |
426,800
|
380,000
|
479,980
|
7
|
0 |
2023/12/23 | 430,615 | -10,463 (-2.37%) |
422,290
|
380,000
|
479,980
|
8
|
0 |
2023/12/22 | 441,078 | +1,006 (+0.23%) |
426,800
|
380,000
|
495,574
|
11
|
0 |
2023/12/21 | 440,072 | +0 (+0.0%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
2023/12/20 | 440,072 | +0 (+0.0%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
2023/12/19 | 440,072 | -4,854 (-1.09%) |
426,800
|
380,000
|
495,574
|
12
|
1以上 |
2023/12/18 | 444,926 | +0 (+0.0%) |
427,900
|
380,000
|
495,574
|
10
|
0 |
2023/12/17 | 444,926 | -2,425 (-0.54%) |
427,900
|
380,000
|
495,574
|
10
|
0 |
2023/12/16 | 447,351 | +0 (+0.0%) |
450,299
|
380,000
|
495,574
|
11
|
0 |
2023/12/15 | 447,351 | +0 (+0.0%) |
450,299
|
380,000
|
495,574
|
11
|
0 |
2023/12/14 | 447,351 | +1,529 (+0.34%) |
450,299
|
380,000
|
495,574
|
11
|
1以上 |
2023/12/13 | 445,822 | -5,984 (-1.32%) |
439,649
|
380,000
|
495,574
|
12
|
0 |
2023/12/12 | 451,806 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
11
|
0 |
2023/12/11 | 451,806 | +2,330 (+0.52%) |
450,299
|
417,780
|
495,574
|
11
|
1以上 |
2023/12/10 | 449,476 | -4,610 (-1.02%) |
450,299
|
417,780
|
495,574
|
9
|
0 |
2023/12/09 | 454,086 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
10
|
0 |
2023/12/08 | 454,086 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
10
|
0 |
2023/12/07 | 454,086 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
10
|
1以上 |
2023/12/06 | 454,086 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
10
|
0 |
2023/12/05 | 454,086 | +2,877 (+0.64%) |
450,299
|
417,780
|
495,574
|
10
|
0 |
2023/12/04 | 451,209 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
9
|
0 |
2023/12/03 | 451,209 | +0 (+0.0%) |
450,299
|
417,780
|
495,574
|
9
|
0 |
2023/12/02 | 451,209 | +10,448 (+2.37%) |
450,299
|
417,780
|
495,574
|
9
|
0 |
2023/12/01 | 440,761 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/30 | 440,761 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/29 | 440,761 | +3,815 (+0.87%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/28 | 436,946 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
5
|
0 |
2023/11/27 | 436,946 | -5,524 (-1.25%) |
426,800
|
417,780
|
495,574
|
5
|
0 |
2023/11/26 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/25 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/24 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
1以上 |
2023/11/23 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/22 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/21 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/20 | 442,470 | +0 (+0.0%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/19 | 442,470 | -6,638 (-1.48%) |
426,800
|
417,780
|
495,574
|
7
|
0 |
2023/11/18 | 449,108 | +0 (+0.0%) |
441,540
|
417,780
|
495,574
|
8
|
0 |
2023/11/17 | 449,108 | +0 (+0.0%) |
441,540
|
417,780
|
495,574
|
8
|
0 |
2023/11/16 | 449,108 | +0 (+0.0%) |
441,540
|
417,780
|
495,574
|
8
|
1以上 |
2023/11/15 | 449,108 | +0 (+0.0%) |
441,540
|
417,780
|
495,574
|
8
|
0 |
2023/11/14 | 449,108 | -10,443 (-2.27%) |
441,540
|
417,780
|
495,574
|
8
|
0 |
2023/11/13 | 459,551 | +0 (+0.0%) |
456,280
|
426,800
|
495,574
|
6
|
0 |
2023/11/12 | 459,551 | +0 (+0.0%) |
456,280
|
426,800
|
495,574
|
6
|
0 |
2023/11/11 | 459,551 | +0 (+0.0%) |
456,280
|
426,800
|
495,574
|
6
|
0 |
2023/11/10 | 459,551 | -654 (-0.14%) |
456,280
|
426,800
|
495,574
|
6
|
0 |
2023/11/09 | 460,205 | +8,842 (+1.96%) |
456,280
|
426,800
|
495,574
|
5
|
0 |
2023/11/08 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/07 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/06 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/05 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/04 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/03 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/02 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/11/01 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/10/31 | 451,363 | +0 (+0.0%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/10/30 | 451,363 | -8,842 (-1.92%) |
441,540
|
426,800
|
495,574
|
4
|
0 |
2023/10/29 | 460,205 | +654 (+0.14%) |
456,280
|
426,800
|
495,574
|
5
|
0 |
2023/10/28 | 459,551 | +0 (+0.0%) |
456,280
|
426,800
|
495,574
|
6
|
0 |
2023/10/27 | 459,551 | +18,011 (+4.08%) |
456,280
|
426,800
|
495,574
|
6
|
1以上 |
2023/10/26 | 441,540 | +0 (+0.0%) |
441,540
|
426,800
|
456,280
|
4
|
1以上 |
2023/10/25 | 441,540 | +0 (+0.0%) |
441,540
|
426,800
|
456,280
|
4
|
0 |
2023/10/24 | 441,540 | +0 (+0.0%) |
441,540
|
426,800
|
456,280
|
4
|
0 |
2023/10/23 | 441,540 | +0 (+0.0%) |
441,540
|
426,800
|
456,280
|
4
|
0 |
2023/10/22 | 441,540 | +14,740 (+3.45%) |
441,540
|
426,800
|
456,280
|
4
|
0 |
2023/10/21 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/20 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/19 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/18 | 426,800 | --- |
426,800
|
426,800
|
426,800
|
2
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/09/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/09/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2023/09/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2023/09/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/25 | 437,800 | +63,200 (+16.87%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/09/24 | 374,600 | +0 (+0.0%) |
343,000
|
343,000
|
437,800
|
3
|
0 |
2023/09/23 | 374,600 | +0 (+0.0%) |
343,000
|
343,000
|
437,800
|
3
|
0 |
2023/09/22 | 374,600 | +0 (+0.0%) |
343,000
|
343,000
|
437,800
|
3
|
1以上 |
2023/09/21 | 374,600 | -15,800 (-4.05%) |
343,000
|
343,000
|
437,800
|
3
|
0 |
2023/09/20 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/19 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/18 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
1以上 |
2023/09/17 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/16 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/15 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/14 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/13 | 390,400 | +0 (+0.0%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/12 | 390,400 | -4,520 (-1.14%) |
390,400
|
343,000
|
437,800
|
4
|
0 |
2023/09/11 | 394,920 | +0 (+0.0%) |
413,000
|
343,000
|
437,800
|
5
|
0 |
2023/09/10 | 394,920 | +0 (+0.0%) |
413,000
|
343,000
|
437,800
|
5
|
0 |
2023/09/09 | 394,920 | +0 (+0.0%) |
413,000
|
343,000
|
437,800
|
5
|
1以上 |
2023/09/08 | 394,920 | +0 (+0.0%) |
413,000
|
343,000
|
437,800
|
5
|
0 |
2023/09/07 | 394,920 | +11,157 (+2.91%) |
413,000
|
343,000
|
437,800
|
5
|
0 |
2023/09/06 | 383,763 | +5,847 (+1.55%) |
378,000
|
327,980
|
437,800
|
6
|
0 |
2023/09/05 | 377,916 | +0 (+0.0%) |
343,000
|
327,980
|
437,800
|
5
|
0 |
2023/09/04 | 377,916 | -5,452 (-1.42%) |
343,000
|
327,980
|
437,800
|
5
|
1以上 |
2023/09/03 | 383,368 | +0 (+0.0%) |
397,000
|
327,980
|
437,800
|
7
|
0 |
2023/09/02 | 383,368 | +0 (+0.0%) |
397,000
|
327,980
|
437,800
|
7
|
0 |
2023/09/01 | 383,368 | +0 (+0.0%) |
397,000
|
327,980
|
437,800
|
7
|
1以上 |
2023/08/31 | 383,368 | +0 (+0.0%) |
397,000
|
327,980
|
437,800
|
7
|
0 |
2023/08/30 | 383,368 | -3,252 (-0.84%) |
397,000
|
327,980
|
437,800
|
7
|
0 |
2023/08/29 | 386,620 | +14,623 (+3.93%) |
397,000
|
327,980
|
437,800
|
9
|
0 |
2023/08/28 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/27 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
1以上 |
2023/08/26 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/25 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/24 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/23 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/22 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/21 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/20 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/19 | 371,997 | +0 (+0.0%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/18 | 371,997 | -5,475 (-1.45%) |
397,000
|
327,980
|
398,000
|
7
|
0 |
2023/08/17 | 377,472 | +0 (+0.0%) |
397,000
|
327,980
|
415,800
|
8
|
0 |
2023/08/16 | 377,472 | +0 (+0.0%) |
397,000
|
327,980
|
415,800
|
8
|
0 |
2023/08/15 | 377,472 | +0 (+0.0%) |
397,000
|
327,980
|
415,800
|
8
|
1以上 |
2023/08/14 | 377,472 | +0 (+0.0%) |
397,000
|
327,980
|
415,800
|
8
|
0 |
2023/08/13 | 377,472 | -7,070 (-1.84%) |
397,000
|
327,980
|
415,800
|
8
|
0 |
2023/08/12 | 384,542 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
7
|
0 |
2023/08/11 | 384,542 | -1,430 (-0.37%) |
397,000
|
343,000
|
415,800
|
7
|
0 |
2023/08/10 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/09 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/08 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
1以上 |
2023/08/07 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/06 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/05 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/04 | 385,972 | -7,682 (-1.95%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/08/03 | 393,654 | +0 (+0.0%) |
397,500
|
343,000
|
424,380
|
10
|
0 |
2023/08/02 | 393,654 | +0 (+0.0%) |
397,500
|
343,000
|
424,380
|
10
|
0 |
2023/08/01 | 393,654 | +3,414 (+0.87%) |
397,500
|
343,000
|
424,380
|
10
|
1以上 |
2023/07/31 | 390,240 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
9
|
0 |
2023/07/30 | 390,240 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
9
|
0 |
2023/07/29 | 390,240 | +4,268 (+1.11%) |
397,000
|
343,000
|
424,380
|
9
|
0 |
2023/07/28 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/07/27 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/07/26 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/07/25 | 385,972 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/07/24 | 385,972 | -11,246 (-2.83%) |
397,000
|
343,000
|
415,800
|
8
|
0 |
2023/07/23 | 397,218 | +0 (+0.0%) |
397,500
|
343,000
|
446,600
|
10
|
0 |
2023/07/22 | 397,218 | -137 (-0.03%) |
397,500
|
343,000
|
446,600
|
10
|
0 |
2023/07/21 | 397,355 | +0 (+0.0%) |
398,000
|
343,000
|
446,600
|
9
|
1以上 |
2023/07/20 | 397,355 | -7,352 (-1.82%) |
398,000
|
343,000
|
446,600
|
9
|
0 |
2023/07/19 | 404,707 | +0 (+0.0%) |
398,000
|
343,000
|
446,600
|
11
|
0 |
2023/07/18 | 404,707 | +0 (+0.0%) |
398,000
|
343,000
|
446,600
|
11
|
0 |
2023/07/17 | 404,707 | +8,535 (+2.15%) |
398,000
|
343,000
|
446,600
|
11
|
1以上 |
2023/07/16 | 396,172 | +0 (+0.0%) |
397,500
|
343,000
|
437,791
|
8
|
0 |
2023/07/15 | 396,172 | +0 (+0.0%) |
397,500
|
343,000
|
437,791
|
8
|
0 |
2023/07/14 | 396,172 | +13,872 (+3.63%) |
397,500
|
343,000
|
437,791
|
8
|
0 |
2023/07/13 | 382,300 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
6
|
0 |
2023/07/12 | 382,300 | +0 (+0.0%) |
397,000
|
343,000
|
415,800
|
6
|
0 |
2023/07/11 | 382,300 | +7,600 (+2.03%) |
397,000
|
343,000
|
415,800
|
6
|
0 |
2023/07/10 | 374,700 | +0 (+0.0%) |
370,000
|
343,000
|
415,800
|
4
|
0 |
2023/07/09 | 374,700 | -16,560 (-4.23%) |
370,000
|
343,000
|
415,800
|
4
|
0 |
2023/07/08 | 391,260 | -362 (-0.09%) |
406,400
|
343,000
|
424,380
|
6
|
0 |
2023/07/07 | 391,622 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
7
|
0 |
2023/07/06 | 391,622 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
7
|
1以上 |
2023/07/05 | 391,622 | +362 (+0.09%) |
397,000
|
343,000
|
424,380
|
7
|
1以上 |
2023/07/04 | 391,260 | -820 (-0.21%) |
406,400
|
343,000
|
424,380
|
6
|
0 |
2023/07/03 | 392,080 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
7
|
0 |
2023/07/02 | 392,080 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
7
|
0 |
2023/07/01 | 392,080 | +3,954 (+1.02%) |
397,000
|
343,000
|
424,380
|
7
|
1以上 |
2023/06/30 | 388,126 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/29 | 388,126 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/28 | 388,126 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/27 | 388,126 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/26 | 388,126 | +0 (+0.0%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/25 | 388,126 | -8,719 (-2.2%) |
397,000
|
343,000
|
424,380
|
6
|
0 |
2023/06/24 | 396,845 | +0 (+0.0%) |
410,000
|
343,000
|
424,380
|
8
|
0 |
2023/06/23 | 396,845 | -275 (-0.07%) |
410,000
|
343,000
|
424,380
|
8
|
0 |
2023/06/22 | 397,120 | +0 (+0.0%) |
410,000
|
343,000
|
425,480
|
8
|
1以上 |
2023/06/21 | 397,120 | -975 (-0.24%) |
410,000
|
343,000
|
425,480
|
8
|
0 |
2023/06/20 | 398,095 | +0 (+0.0%) |
405,900
|
343,000
|
425,480
|
9
|
0 |
2023/06/19 | 398,095 | -313 (-0.08%) |
405,900
|
343,000
|
425,480
|
9
|
0 |
2023/06/18 | 398,408 | +326 (+0.08%) |
423,000
|
343,000
|
425,480
|
7
|
1以上 |
2023/06/17 | 398,082 | +0 (+0.0%) |
414,450
|
343,000
|
425,480
|
8
|
0 |
2023/06/16 | 398,082 | -18,725 (-4.49%) |
414,450
|
343,000
|
425,480
|
8
|
0 |
2023/06/15 | 416,807 | +7,172 (+1.75%) |
420,450
|
395,800
|
425,480
|
8
|
1以上 |
2023/06/14 | 409,635 | +0 (+0.0%) |
417,900
|
352,260
|
425,480
|
9
|
0 |
2023/06/13 | 409,635 | -467 (-0.11%) |
417,900
|
352,260
|
425,480
|
9
|
1以上 |
2023/06/12 | 410,102 | +0 (+0.0%) |
420,450
|
352,260
|
425,480
|
8
|
1以上 |
2023/06/11 | 410,102 | +0 (+0.0%) |
420,450
|
352,260
|
425,480
|
8
|
0 |
2023/06/10 | 410,102 | +467 (+0.11%) |
420,450
|
352,260
|
425,480
|
8
|
0 |
2023/06/09 | 409,635 | +14,890 (+3.77%) |
417,900
|
352,260
|
425,480
|
9
|
0 |
2023/06/08 | 394,745 | +0 (+0.0%) |
411,900
|
343,000
|
425,480
|
12
|
0 |
2023/06/07 | 394,745 | +1,014 (+0.26%) |
411,900
|
343,000
|
425,480
|
12
|
1以上 |
2023/06/06 | 393,731 | +0 (+0.0%) |
417,900
|
343,000
|
425,480
|
11
|
1以上 |
2023/06/05 | 393,731 | +0 (+0.0%) |
417,900
|
343,000
|
425,480
|
11
|
0 |
2023/06/04 | 393,731 | +0 (+0.0%) |
417,900
|
343,000
|
425,480
|
11
|
0 |
2023/06/03 | 393,731 | +0 (+0.0%) |
417,900
|
343,000
|
425,480
|
11
|
0 |
2023/06/02 | 393,731 | +8,574 (+2.23%) |
417,900
|
343,000
|
425,480
|
11
|
0 |
2023/06/01 | 385,157 | +0 (+0.0%) |
395,800
|
338,000
|
425,480
|
13
|
0 |
2023/05/31 | 385,157 | +686 (+0.18%) |
395,800
|
338,000
|
425,480
|
13
|
0 |
2023/05/30 | 384,471 | +0 (+0.0%) |
380,011
|
338,000
|
425,480
|
14
|
1以上 |
2023/05/29 | 384,471 | +0 (+0.0%) |
380,011
|
338,000
|
425,480
|
14
|
0 |
2023/05/28 | 384,471 | +0 (+0.0%) |
380,011
|
338,000
|
425,480
|
14
|
1以上 |
2023/05/27 | 384,471 | +0 (+0.0%) |
380,011
|
338,000
|
425,480
|
14
|
0 |
2023/05/26 | 384,471 | -628 (-0.16%) |
380,011
|
338,000
|
425,480
|
14
|
0 |
2023/05/25 | 385,099 | -1,606 (-0.42%) |
380,011
|
338,000
|
429,880
|
14
|
0 |
2023/05/24 | 386,705 | +0 (+0.0%) |
395,800
|
338,000
|
429,880
|
13
|
0 |
2023/05/23 | 386,705 | -1,874 (-0.48%) |
395,800
|
338,000
|
429,880
|
13
|
0 |
2023/05/22 | 388,579 | +0 (+0.0%) |
406,850
|
338,000
|
429,880
|
12
|
0 |
2023/05/21 | 388,579 | +0 (+0.0%) |
406,850
|
338,000
|
429,880
|
12
|
0 |
2023/05/20 | 388,579 | -9,116 (-2.29%) |
406,850
|
338,000
|
429,880
|
12
|
0 |
2023/05/19 | 397,695 | -210 (-0.05%) |
417,900
|
338,000
|
429,880
|
10
|
0 |
2023/05/18 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
0 |
2023/05/17 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
0 |
2023/05/16 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
0 |
2023/05/15 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
0 |
2023/05/14 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
0 |
2023/05/13 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/12 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/11 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/10 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/09 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/08 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/07 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/06 | 397,905 | +0 (+0.0%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/05 | 397,905 | +5,713 (+1.46%) |
417,900
|
338,000
|
429,880
|
9
|
N/A |
2023/05/04 | 392,192 | -2,951 (-0.75%) |
423,000
|
338,000
|
429,880
|
7
|
N/A |
2023/05/03 | 395,143 | +0 (+0.0%) |
419,400
|
338,000
|
429,880
|
8
|
N/A |