日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 488,357 | -114 (-0.02%) |
483,150
|
398,000
|
568,000
|
14
|
N/A |
2024/05/05 | 488,471 | +0 (+0.0%) |
483,400
|
398,000
|
568,000
|
15
|
N/A |
2024/05/04 | 488,471 | +4,056 (+0.84%) |
483,400
|
398,000
|
568,000
|
15
|
N/A |
2024/05/03 | 484,415 | +2,578 (+0.54%) |
482,900
|
398,000
|
568,000
|
17
|
1以上 |
2024/05/02 | 481,837 | -201 (-0.04%) |
482,900
|
398,000
|
568,000
|
18
|
0 |
2024/05/01 | 482,038 | +69 (+0.01%) |
482,350
|
398,000
|
568,000
|
16
|
1以上 |
2024/04/30 | 481,969 | +1,500 (+0.31%) |
481,800
|
398,000
|
568,000
|
16
|
1以上 |
2024/04/29 | 480,469 | +854 (+0.18%) |
481,800
|
398,000
|
568,000
|
16
|
0 |
2024/04/28 | 479,615 | +2,780 (+0.58%) |
481,800
|
398,000
|
568,000
|
18
|
0 |
2024/04/27 | 476,835 | +3,602 (+0.76%) |
481,800
|
398,000
|
568,000
|
19
|
0 |
2024/04/26 | 473,233 | -6,426 (-1.34%) |
477,290
|
398,000
|
568,000
|
20
|
1以上 |
2024/04/25 | 479,659 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
2024/04/24 | 479,659 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
2024/04/23 | 479,659 | -2,983 (-0.62%) |
481,800
|
398,000
|
568,000
|
19
|
1以上 |
2024/04/22 | 482,642 | +2,690 (+0.56%) |
481,800
|
398,000
|
568,000
|
17
|
0 |
2024/04/21 | 479,952 | +2,530 (+0.53%) |
477,290
|
398,000
|
568,000
|
14
|
0 |
2024/04/20 | 477,422 | +0 (+0.0%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
2024/04/19 | 477,422 | +1,611 (+0.34%) |
472,780
|
398,000
|
568,000
|
15
|
0 |
2024/04/18 | 475,811 | -253 (-0.05%) |
472,780
|
398,000
|
568,000
|
13
|
1以上 |
2024/04/17 | 476,064 | -6,478 (-1.34%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/16 | 482,542 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/15 | 482,542 | +6,478 (+1.36%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/14 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/13 | 476,064 | +0 (+0.0%) |
473,680
|
398,000
|
568,000
|
12
|
0 |
2024/04/12 | 476,064 | -3,096 (-0.65%) |
473,680
|
398,000
|
568,000
|
12
|
1以上 |
2024/04/11 | 479,160 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/10 | 479,160 | -12,836 (-2.61%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/09 | 491,996 | +4,108 (+0.84%) |
490,060
|
398,000
|
568,000
|
9
|
0 |
2024/04/08 | 487,888 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/07 | 487,888 | +3,745 (+0.77%) |
481,800
|
398,000
|
568,000
|
11
|
0 |
2024/04/06 | 484,143 | +0 (+0.0%) |
481,800
|
398,000
|
568,000
|
13
|
1以上 |
2024/04/05 | 484,143 | -2,681 (-0.55%) |
481,800
|
398,000
|
568,000
|
13
|
0 |
2024/04/04 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
1以上 |
2024/04/03 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/04/02 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/04/01 | 486,824 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/03/31 | 486,824 | -3,658 (-0.75%) |
485,100
|
398,000
|
568,000
|
11
|
0 |
2024/03/30 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
2024/03/29 | 490,482 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
11
|
0 |
2024/03/28 | 490,482 | +4,612 (+0.95%) |
490,060
|
398,000
|
568,000
|
11
|
1以上 |
2024/03/27 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
2024/03/26 | 485,870 | +0 (+0.0%) |
485,100
|
398,000
|
568,000
|
13
|
0 |
2024/03/25 | 485,870 | +3,134 (+0.65%) |
485,100
|
398,000
|
568,000
|
13
|
1以上 |
2024/03/24 | 482,736 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
14
|
0 |
2024/03/23 | 482,736 | +1,774 (+0.37%) |
483,450
|
398,000
|
568,000
|
14
|
0 |
2024/03/22 | 480,962 | -8,815 (-1.8%) |
481,800
|
398,000
|
568,000
|
13
|
1以上 |
2024/03/21 | 489,777 | +0 (+0.0%) |
490,060
|
398,000
|
568,000
|
13
|
0 |
2024/03/20 | 489,777 | +13,208 (+2.77%) |
490,060
|
398,000
|
568,000
|
13
|
0 |
2024/03/19 | 476,569 | -905 (-0.19%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
2024/03/18 | 477,474 | -2,070 (-0.43%) |
485,100
|
398,000
|
568,000
|
15
|
0 |
2024/03/17 | 479,544 | -133 (-0.03%) |
487,580
|
398,000
|
568,000
|
16
|
1以上 |
2024/03/16 | 479,677 | -770 (-0.16%) |
485,100
|
398,000
|
568,000
|
17
|
0 |
2024/03/15 | 480,447 | +2,403 (+0.5%) |
485,100
|
398,000
|
568,000
|
15
|
1以上 |
2024/03/14 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
2024/03/13 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
2024/03/12 | 478,044 | -2,403 (-0.5%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
2024/03/11 | 480,447 | +2,403 (+0.5%) |
485,100
|
398,000
|
568,000
|
15
|
0 |
2024/03/10 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
2024/03/09 | 478,044 | +0 (+0.0%) |
483,450
|
398,000
|
568,000
|
16
|
0 |
2024/03/08 | 478,044 | +5,350 (+1.13%) |
483,450
|
398,000
|
568,000
|
16
|
1以上 |
2024/03/07 | 472,694 | +923 (+0.2%) |
481,800
|
398,000
|
568,000
|
16
|
0 |
2024/03/06 | 471,771 | +2,599 (+0.55%) |
481,800
|
398,000
|
568,000
|
17
|
0 |
2024/03/05 | 469,172 | +0 (+0.0%) |
469,400
|
398,000
|
568,000
|
18
|
1以上 |
2024/03/04 | 469,172 | +3,171 (+0.68%) |
469,400
|
398,000
|
568,000
|
18
|
1以上 |
2024/03/03 | 466,001 | +0 (+0.0%) |
457,000
|
398,000
|
568,000
|
19
|
1以上 |
2024/03/02 | 466,001 | +1,812 (+0.39%) |
457,000
|
398,000
|
568,000
|
19
|
0 |
2024/03/01 | 464,189 | +0 (+0.0%) |
442,000
|
398,000
|
568,000
|
17
|
1以上 |
2024/02/29 | 464,189 | -1,000 (-0.21%) |
442,000
|
398,000
|
568,000
|
17
|
0 |
2024/02/28 | 465,189 | -4,637 (-0.99%) |
442,000
|
398,000
|
568,000
|
17
|
0 |
2024/02/27 | 469,826 | +2,653 (+0.57%) |
461,900
|
398,000
|
568,000
|
16
|
0 |
2024/02/26 | 467,173 | +0 (+0.0%) |
445,950
|
398,000
|
568,000
|
18
|
1以上 |
2024/02/25 | 467,173 | -2,933 (-0.62%) |
445,950
|
398,000
|
568,000
|
18
|
0 |
2024/02/24 | 470,106 | -566 (-0.12%) |
468,000
|
398,000
|
568,000
|
20
|
1以上 |
2024/02/23 | 470,672 | +5,697 (+1.23%) |
468,000
|
398,000
|
568,000
|
20
|
0 |
2024/02/22 | 464,975 | +0 (+0.0%) |
458,000
|
398,000
|
568,000
|
22
|
1以上 |
2024/02/21 | 464,975 | -2,752 (-0.59%) |
458,000
|
398,000
|
568,000
|
22
|
0 |
2024/02/20 | 467,727 | +741 (+0.16%) |
468,000
|
398,000
|
568,000
|
20
|
1以上 |
2024/02/19 | 466,986 | +854 (+0.18%) |
458,000
|
398,000
|
568,000
|
19
|
0 |
2024/02/18 | 466,132 | +2,848 (+0.61%) |
458,000
|
398,000
|
568,000
|
20
|
0 |
2024/02/17 | 463,284 | +2,182 (+0.47%) |
453,950
|
398,000
|
568,000
|
22
|
0 |
2024/02/16 | 461,102 | -1,311 (-0.28%) |
449,900
|
398,000
|
568,000
|
21
|
1以上 |
2024/02/15 | 462,413 | -4,747 (-1.02%) |
442,000
|
398,000
|
568,000
|
18
|
1以上 |
2024/02/14 | 467,160 | +0 (+0.0%) |
478,000
|
398,000
|
568,000
|
19
|
0 |
2024/02/13 | 467,160 | +2,459 (+0.53%) |
478,000
|
398,000
|
568,000
|
19
|
0 |
2024/02/12 | 464,701 | +2,978 (+0.64%) |
460,000
|
398,000
|
568,000
|
20
|
1以上 |
2024/02/11 | 461,723 | +2,595 (+0.57%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/02/10 | 459,128 | +1,016 (+0.22%) |
442,000
|
398,000
|
568,000
|
20
|
1以上 |
2024/02/09 | 458,112 | -68 (-0.01%) |
442,000
|
398,000
|
568,000
|
21
|
1以上 |
2024/02/08 | 458,180 | -1,300 (-0.28%) |
442,000
|
398,000
|
568,000
|
22
|
0 |
2024/02/07 | 459,480 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
27
|
1以上 |
2024/02/06 | 459,480 | +5 (+0.0%) |
448,800
|
398,000
|
568,000
|
27
|
1以上 |
2024/02/05 | 459,475 | +1,277 (+0.28%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
2024/02/04 | 458,198 | -3,077 (-0.67%) |
442,000
|
398,000
|
568,000
|
27
|
0 |
2024/02/03 | 461,275 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
2024/02/02 | 461,275 | -1,451 (-0.31%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
2024/02/01 | 462,726 | +3,053 (+0.66%) |
448,800
|
398,000
|
568,000
|
25
|
1以上 |
2024/01/31 | 459,673 | -5,781 (-1.24%) |
442,000
|
398,000
|
568,000
|
24
|
0 |
2024/01/30 | 465,454 | +2,594 (+0.56%) |
448,800
|
398,000
|
568,000
|
25
|
0 |
2024/01/29 | 462,860 | +1,993 (+0.43%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
2024/01/28 | 460,867 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
26
|
0 |
2024/01/27 | 460,867 | -1,123 (-0.24%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
2024/01/26 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
1以上 |
2024/01/25 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
2024/01/24 | 461,990 | +0 (+0.0%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
2024/01/23 | 461,990 | -2,783 (-0.6%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
2024/01/22 | 464,773 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
2024/01/21 | 464,773 | +3,862 (+0.84%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
2024/01/20 | 460,911 | +1,792 (+0.39%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/19 | 459,119 | +1,625 (+0.36%) |
445,400
|
398,000
|
568,000
|
24
|
0 |
2024/01/18 | 457,494 | -2,730 (-0.59%) |
442,000
|
398,000
|
568,000
|
26
|
1以上 |
2024/01/17 | 460,224 | +264 (+0.06%) |
445,400
|
398,000
|
568,000
|
24
|
1以上 |
2024/01/16 | 459,960 | -288 (-0.06%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
2024/01/15 | 460,248 | +273 (+0.06%) |
448,800
|
398,000
|
568,000
|
28
|
0 |
2024/01/14 | 459,975 | -719 (-0.16%) |
445,400
|
398,000
|
568,000
|
26
|
1以上 |
2024/01/13 | 460,694 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
25
|
1以上 |
2024/01/12 | 460,694 | -946 (-0.2%) |
448,800
|
398,000
|
568,000
|
25
|
0 |
2024/01/11 | 461,640 | -1,593 (-0.34%) |
448,800
|
398,000
|
568,000
|
24
|
0 |
2024/01/10 | 463,233 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/09 | 463,233 | -656 (-0.14%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/08 | 463,889 | +656 (+0.14%) |
454,300
|
398,000
|
568,000
|
22
|
0 |
2024/01/07 | 463,233 | +0 (+0.0%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/06 | 463,233 | -1,434 (-0.31%) |
448,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/05 | 464,667 | +0 (+0.0%) |
459,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/04 | 464,667 | +0 (+0.0%) |
459,800
|
398,000
|
568,000
|
23
|
0 |
2024/01/03 | 464,667 | -703 (-0.15%) |
459,800
|
398,000
|
568,000
|
23
|
1以上 |
2024/01/02 | 465,370 | +663 (+0.14%) |
459,800
|
398,000
|
568,000
|
24
|
0 |
2024/01/01 | 464,707 | +1,027 (+0.22%) |
459,800
|
398,000
|
568,000
|
25
|
0 |