日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 463,680 | +0 (+0.0%) |
454,300
|
398,000
|
568,000
|
26
|
1以上 |
2023/12/30 | 463,680 | --- |
454,300
|
398,000
|
568,000
|
26
|
1以上 |
2023/12/27 | 465,647 | -370 (-0.08%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/26 | 466,017 | +10 (+0.0%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/25 | 466,007 | -1,851 (-0.4%) |
459,800
|
398,000
|
568,000
|
27
|
N/A |
2023/12/24 | 467,858 | +3,565 (+0.77%) |
459,800
|
398,000
|
568,000
|
26
|
0 |
2023/12/23 | 464,293 | -1,853 (-0.4%) |
459,800
|
398,000
|
568,000
|
27
|
0 |
2023/12/22 | 466,146 | -1,062 (-0.23%) |
459,800
|
398,000
|
568,000
|
29
|
0 |
2023/12/21 | 467,208 | +7 (+0.0%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/20 | 467,201 | +0 (+0.0%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/19 | 467,201 | -2,055 (-0.44%) |
461,900
|
398,000
|
568,000
|
30
|
1以上 |
2023/12/18 | 469,256 | +315 (+0.07%) |
464,000
|
398,000
|
568,000
|
29
|
1以上 |
2023/12/17 | 468,941 | -625 (-0.13%) |
461,900
|
398,000
|
568,000
|
30
|
0 |
2023/12/16 | 469,566 | +2,186 (+0.47%) |
464,000
|
398,000
|
568,000
|
31
|
1以上 |
2023/12/15 | 467,380 | +675 (+0.14%) |
459,800
|
398,000
|
568,000
|
33
|
1以上 |
2023/12/14 | 466,705 | +2,265 (+0.49%) |
461,900
|
398,000
|
568,000
|
32
|
1以上 |
2023/12/13 | 464,440 | -770 (-0.17%) |
459,800
|
398,000
|
538,401
|
33
|
1以上 |
2023/12/12 | 465,210 | -878 (-0.19%) |
461,900
|
398,000
|
538,401
|
32
|
1以上 |
2023/12/11 | 466,088 | +1,604 (+0.35%) |
461,900
|
398,000
|
538,401
|
32
|
1以上 |
2023/12/10 | 464,484 | -317 (-0.07%) |
459,800
|
398,000
|
538,401
|
31
|
0 |
2023/12/09 | 464,801 | +573 (+0.12%) |
459,800
|
398,000
|
538,401
|
31
|
0 |
2023/12/08 | 464,228 | -1,025 (-0.22%) |
458,400
|
398,000
|
538,401
|
30
|
1以上 |
2023/12/07 | 465,253 | -210 (-0.05%) |
459,800
|
398,000
|
538,401
|
27
|
0 |
2023/12/06 | 465,463 | -2,271 (-0.49%) |
458,400
|
398,000
|
538,401
|
26
|
0 |
2023/12/05 | 467,734 | +2,617 (+0.56%) |
461,900
|
398,000
|
538,401
|
28
|
1以上 |
2023/12/04 | 465,117 | +1,240 (+0.27%) |
459,800
|
398,000
|
538,401
|
27
|
0 |
2023/12/03 | 463,877 | +0 (+0.0%) |
459,800
|
395,780
|
538,401
|
29
|
1以上 |
2023/12/02 | 463,877 | +136 (+0.03%) |
459,800
|
395,780
|
538,401
|
29
|
0 |
2023/12/01 | 463,741 | +2,163 (+0.47%) |
459,800
|
395,780
|
538,401
|
30
|
1以上 |
2023/11/30 | 461,578 | +4,008 (+0.88%) |
458,400
|
398,000
|
532,860
|
26
|
0 |
2023/11/29 | 457,570 | +3,415 (+0.75%) |
457,000
|
398,000
|
532,860
|
24
|
1以上 |
2023/11/28 | 454,155 | +1,158 (+0.26%) |
454,230
|
398,000
|
532,860
|
19
|
0 |
2023/11/27 | 452,997 | +0 (+0.0%) |
448,800
|
398,000
|
532,860
|
17
|
0 |
2023/11/26 | 452,997 | -4,705 (-1.03%) |
448,800
|
398,000
|
532,860
|
17
|
0 |
2023/11/25 | 457,702 | +0 (+0.0%) |
454,230
|
398,000
|
532,860
|
17
|
0 |
2023/11/24 | 457,702 | +3,218 (+0.71%) |
454,230
|
398,000
|
532,860
|
17
|
0 |
2023/11/23 | 454,484 | -1,057 (-0.23%) |
448,800
|
398,000
|
532,860
|
16
|
0 |
2023/11/22 | 455,541 | +0 (+0.0%) |
451,515
|
398,000
|
532,860
|
18
|
0 |
2023/11/21 | 455,541 | +997 (+0.22%) |
451,515
|
398,000
|
532,860
|
18
|
1以上 |
2023/11/20 | 454,544 | +837 (+0.18%) |
449,400
|
398,000
|
532,860
|
19
|
1以上 |
2023/11/19 | 453,707 | -2,460 (-0.54%) |
449,100
|
398,000
|
532,860
|
20
|
0 |
2023/11/18 | 456,167 | -320 (-0.07%) |
456,115
|
398,000
|
532,860
|
24
|
1以上 |
2023/11/17 | 456,487 | +1,564 (+0.34%) |
458,000
|
398,000
|
532,860
|
23
|
1以上 |
2023/11/16 | 454,923 | +1,302 (+0.29%) |
451,815
|
398,000
|
532,860
|
26
|
1以上 |
2023/11/15 | 453,621 | +0 (+0.0%) |
449,400
|
395,780
|
532,860
|
27
|
0 |
2023/11/14 | 453,621 | +0 (+0.0%) |
449,400
|
395,780
|
532,860
|
27
|
1以上 |
2023/11/13 | 453,621 | +0 (+0.0%) |
449,400
|
395,780
|
532,860
|
27
|
1以上 |
2023/11/12 | 453,621 | +0 (+0.0%) |
449,400
|
395,780
|
532,860
|
27
|
0 |
2023/11/11 | 453,621 | +438 (+0.1%) |
449,400
|
395,780
|
532,860
|
27
|
0 |
2023/11/10 | 453,183 | +0 (+0.0%) |
449,100
|
395,780
|
532,860
|
26
|
0 |
2023/11/09 | 453,183 | -733 (-0.16%) |
449,100
|
395,780
|
532,860
|
26
|
0 |
2023/11/08 | 453,916 | -4,362 (-0.95%) |
454,230
|
395,780
|
532,860
|
29
|
0 |
2023/11/07 | 458,278 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
28
|
0 |
2023/11/06 | 458,278 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
28
|
1以上 |
2023/11/05 | 458,278 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
28
|
1以上 |
2023/11/04 | 458,278 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
28
|
0 |
2023/11/03 | 458,278 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
28
|
0 |
2023/11/02 | 458,278 | +706 (+0.15%) |
458,000
|
398,000
|
532,860
|
28
|
0 |
2023/11/01 | 457,572 | -690 (-0.15%) |
458,000
|
398,000
|
532,860
|
29
|
0 |
2023/10/31 | 458,262 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
29
|
0 |
2023/10/30 | 458,262 | -1,188 (-0.26%) |
458,000
|
398,000
|
532,860
|
29
|
1以上 |
2023/10/29 | 459,450 | -466 (-0.1%) |
458,000
|
398,000
|
532,860
|
28
|
0 |
2023/10/28 | 459,916 | +78 (+0.02%) |
458,000
|
398,000
|
532,860
|
29
|
0 |
2023/10/27 | 459,838 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
26
|
0 |
2023/10/26 | 459,838 | +1,291 (+0.28%) |
458,000
|
398,000
|
532,860
|
26
|
1以上 |
2023/10/25 | 458,547 | -1,003 (-0.22%) |
458,000
|
398,000
|
532,860
|
27
|
0 |
2023/10/24 | 459,550 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
25
|
0 |
2023/10/23 | 459,550 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
25
|
1以上 |
2023/10/22 | 459,550 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
25
|
0 |
2023/10/21 | 459,550 | +294 (+0.06%) |
458,000
|
398,000
|
532,860
|
25
|
0 |
2023/10/20 | 459,256 | -1,521 (-0.33%) |
458,000
|
398,000
|
532,860
|
24
|
0 |
2023/10/19 | 460,777 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
25
|
0 |
2023/10/18 | 460,777 | -2,554 (-0.55%) |
458,000
|
398,000
|
532,860
|
25
|
1以上 |
2023/10/17 | 463,331 | -894 (-0.19%) |
464,000
|
398,000
|
532,860
|
23
|
1以上 |
2023/10/16 | 464,225 | +593 (+0.13%) |
464,000
|
398,000
|
532,860
|
25
|
0 |
2023/10/15 | 463,632 | -1,269 (-0.27%) |
464,000
|
398,000
|
532,860
|
26
|
0 |
2023/10/14 | 464,901 | +0 (+0.0%) |
464,000
|
398,000
|
532,860
|
26
|
1以上 |
2023/10/13 | 464,901 | +0 (+0.0%) |
464,000
|
398,000
|
532,860
|
26
|
1以上 |
2023/10/12 | 464,901 | +1,864 (+0.4%) |
464,000
|
398,000
|
532,860
|
26
|
0 |
2023/10/11 | 463,037 | +2,183 (+0.47%) |
464,000
|
398,000
|
532,860
|
27
|
0 |
2023/10/10 | 460,854 | +0 (+0.0%) |
458,000
|
398,000
|
532,860
|
29
|
0 |
2023/10/09 | 460,854 | +2,106 (+0.46%) |
458,000
|
398,000
|
532,860
|
29
|
1以上 |
2023/10/08 | 458,748 | +721 (+0.16%) |
458,000
|
398,000
|
532,860
|
28
|
1以上 |
2023/10/07 | 458,027 | -494 (-0.11%) |
453,700
|
398,000
|
532,860
|
28
|
0 |
2023/10/06 | 458,521 | -2,822 (-0.61%) |
453,700
|
398,000
|
532,860
|
28
|
0 |
2023/10/05 | 461,343 | +1,155 (+0.25%) |
459,800
|
398,000
|
532,860
|
31
|
1以上 |
2023/10/04 | 460,188 | +0 (+0.0%) |
458,900
|
398,000
|
532,860
|
30
|
1以上 |
2023/10/03 | 460,188 | +0 (+0.0%) |
458,900
|
398,000
|
532,860
|
30
|
1以上 |
2023/10/02 | 460,188 | +0 (+0.0%) |
458,900
|
398,000
|
532,860
|
30
|
0 |
2023/10/01 | 460,188 | +1,796 (+0.39%) |
458,900
|
398,000
|
532,860
|
30
|
0 |
2023/09/30 | 458,392 | +0 (+0.0%) |
458,900
|
398,000
|
519,800
|
28
|
0 |
2023/09/29 | 458,392 | -244 (-0.05%) |
458,900
|
398,000
|
519,800
|
28
|
0 |
2023/09/28 | 458,636 | +22 (+0.0%) |
459,800
|
398,000
|
519,800
|
29
|
0 |
2023/09/27 | 458,614 | +0 (+0.0%) |
458,900
|
398,000
|
519,800
|
30
|
0 |
2023/09/26 | 458,614 | +0 (+0.0%) |
458,900
|
398,000
|
519,800
|
30
|
1以上 |
2023/09/25 | 458,614 | +1,207 (+0.26%) |
458,900
|
398,000
|
519,800
|
30
|
1以上 |
2023/09/24 | 457,407 | +1,518 (+0.33%) |
458,000
|
398,000
|
519,800
|
33
|
0 |
2023/09/23 | 455,889 | -473 (-0.1%) |
458,000
|
398,000
|
519,800
|
32
|
0 |
2023/09/22 | 456,362 | -390 (-0.09%) |
458,900
|
398,000
|
519,800
|
30
|
1以上 |
2023/09/21 | 456,752 | +113 (+0.02%) |
458,900
|
398,000
|
519,800
|
28
|
0 |
2023/09/20 | 456,639 | +2,677 (+0.59%) |
458,000
|
398,000
|
519,800
|
27
|
0 |
2023/09/19 | 453,962 | +0 (+0.0%) |
458,000
|
398,000
|
519,800
|
27
|
0 |
2023/09/18 | 453,962 | -176 (-0.04%) |
458,000
|
398,000
|
519,800
|
27
|
0 |
2023/09/17 | 454,138 | +3,646 (+0.81%) |
458,000
|
398,000
|
519,800
|
26
|
1以上 |
2023/09/16 | 450,492 | +0 (+0.0%) |
458,000
|
398,000
|
497,273
|
26
|
0 |
2023/09/15 | 450,492 | -3,198 (-0.7%) |
458,000
|
398,000
|
497,273
|
26
|
0 |
2023/09/14 | 453,690 | +897 (+0.2%) |
458,000
|
398,000
|
498,000
|
27
|
1以上 |
2023/09/13 | 452,793 | -1,467 (-0.32%) |
458,000
|
398,000
|
498,000
|
26
|
0 |
2023/09/12 | 454,260 | +3,046 (+0.68%) |
458,000
|
398,000
|
498,000
|
28
|
1以上 |
2023/09/11 | 451,214 | +0 (+0.0%) |
453,700
|
398,000
|
498,000
|
30
|
0 |
2023/09/10 | 451,214 | +0 (+0.0%) |
453,700
|
398,000
|
498,000
|
30
|
1以上 |
2023/09/09 | 451,214 | -134 (-0.03%) |
453,700
|
398,000
|
498,000
|
30
|
1以上 |
2023/09/08 | 451,348 | +1,531 (+0.34%) |
449,400
|
398,000
|
498,000
|
31
|
0 |
2023/09/07 | 449,817 | +0 (+0.0%) |
449,100
|
398,000
|
498,000
|
30
|
0 |
2023/09/06 | 449,817 | -1,152 (-0.26%) |
449,100
|
398,000
|
498,000
|
30
|
1以上 |
2023/09/05 | 450,969 | -2,645 (-0.58%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/09/04 | 453,614 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
25
|
0 |
2023/09/03 | 453,614 | -1,375 (-0.3%) |
458,000
|
380,000
|
498,000
|
25
|
0 |
2023/09/02 | 454,989 | -454 (-0.1%) |
458,000
|
380,000
|
498,000
|
23
|
0 |
2023/09/01 | 455,443 | -1,743 (-0.38%) |
458,000
|
380,000
|
498,000
|
23
|
0 |
2023/08/31 | 457,186 | +0 (+0.0%) |
460,500
|
380,000
|
498,000
|
24
|
0 |
2023/08/30 | 457,186 | +3,132 (+0.69%) |
460,500
|
380,000
|
498,000
|
24
|
1以上 |
2023/08/29 | 454,054 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
1以上 |
2023/08/28 | 454,054 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/27 | 454,054 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
1以上 |
2023/08/26 | 454,054 | -1,498 (-0.33%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/25 | 455,552 | -1,317 (-0.29%) |
458,000
|
380,000
|
498,000
|
28
|
0 |
2023/08/24 | 456,869 | -1,111 (-0.24%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/23 | 457,980 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
1以上 |
2023/08/22 | 457,980 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/21 | 457,980 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/20 | 457,980 | +1,271 (+0.28%) |
458,000
|
380,000
|
498,000
|
27
|
0 |
2023/08/19 | 456,709 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
22
|
0 |
2023/08/18 | 456,709 | +3,993 (+0.88%) |
458,000
|
380,000
|
498,000
|
22
|
0 |
2023/08/17 | 452,716 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
20
|
0 |
2023/08/16 | 452,716 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
20
|
0 |
2023/08/15 | 452,716 | +1,882 (+0.42%) |
458,000
|
380,000
|
498,000
|
20
|
0 |
2023/08/14 | 450,834 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
19
|
0 |
2023/08/13 | 450,834 | -1,436 (-0.32%) |
458,000
|
380,000
|
498,000
|
19
|
0 |
2023/08/12 | 452,270 | -905 (-0.2%) |
458,000
|
380,000
|
498,000
|
18
|
0 |
2023/08/11 | 453,175 | -2,001 (-0.44%) |
458,000
|
380,000
|
498,000
|
19
|
0 |
2023/08/10 | 455,176 | -1,588 (-0.35%) |
458,000
|
380,000
|
498,000
|
20
|
0 |
2023/08/09 | 456,764 | +4,231 (+0.93%) |
458,000
|
380,000
|
498,000
|
19
|
1以上 |
2023/08/08 | 452,533 | -1,633 (-0.36%) |
458,000
|
380,000
|
498,000
|
20
|
1以上 |
2023/08/07 | 454,166 | -255 (-0.06%) |
458,000
|
380,000
|
498,000
|
22
|
0 |
2023/08/06 | 454,421 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
1以上 |
2023/08/05 | 454,421 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
1以上 |
2023/08/04 | 454,421 | -1,429 (-0.31%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/08/03 | 455,850 | +820 (+0.18%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/08/02 | 455,030 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
22
|
0 |
2023/08/01 | 455,030 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
22
|
0 |
2023/07/31 | 455,030 | +142 (+0.03%) |
458,000
|
380,000
|
498,000
|
22
|
1以上 |
2023/07/30 | 454,888 | +405 (+0.09%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/29 | 454,483 | +795 (+0.18%) |
458,000
|
380,000
|
498,000
|
20
|
0 |
2023/07/28 | 453,688 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/27 | 453,688 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
1以上 |
2023/07/26 | 453,688 | -2,552 (-0.56%) |
458,000
|
380,000
|
498,000
|
21
|
1以上 |
2023/07/25 | 456,240 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/24 | 456,240 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/23 | 456,240 | -482 (-0.11%) |
458,000
|
380,000
|
498,000
|
21
|
1以上 |
2023/07/22 | 456,722 | +1,510 (+0.33%) |
461,000
|
380,000
|
498,000
|
20
|
0 |
2023/07/21 | 455,212 | +0 (+0.0%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/20 | 455,212 | -1,105 (-0.24%) |
458,000
|
380,000
|
498,000
|
21
|
0 |
2023/07/19 | 456,317 | +429 (+0.09%) |
464,000
|
380,000
|
498,000
|
23
|
1以上 |
2023/07/18 | 455,888 | +1,604 (+0.35%) |
461,000
|
380,000
|
498,000
|
24
|
0 |
2023/07/17 | 454,284 | +1,319 (+0.29%) |
458,000
|
380,000
|
498,000
|
25
|
1以上 |
2023/07/16 | 452,965 | +2,766 (+0.61%) |
458,000
|
380,000
|
498,000
|
26
|
1以上 |
2023/07/15 | 450,199 | -2,253 (-0.5%) |
451,795
|
380,000
|
498,000
|
28
|
1以上 |
2023/07/14 | 452,452 | +1,269 (+0.28%) |
451,795
|
380,000
|
498,000
|
30
|
1以上 |
2023/07/13 | 451,183 | -90 (-0.02%) |
446,600
|
380,000
|
498,000
|
29
|
1以上 |
2023/07/12 | 451,273 | +1,293 (+0.29%) |
446,600
|
380,000
|
498,000
|
31
|
1以上 |
2023/07/11 | 449,980 | +713 (+0.16%) |
446,300
|
380,000
|
498,000
|
30
|
1以上 |
2023/07/10 | 449,267 | +15 (+0.0%) |
446,300
|
380,000
|
498,000
|
30
|
1以上 |
2023/07/09 | 449,252 | +811 (+0.18%) |
446,600
|
380,000
|
498,000
|
31
|
0 |
2023/07/08 | 448,441 | -631 (-0.14%) |
446,300
|
380,000
|
498,000
|
30
|
1以上 |
2023/07/07 | 449,072 | +3,375 (+0.76%) |
446,600
|
380,000
|
498,000
|
31
|
1以上 |
2023/07/06 | 445,697 | -261 (-0.06%) |
446,000
|
380,000
|
496,000
|
29
|
0 |
2023/07/05 | 445,958 | +800 (+0.18%) |
446,000
|
380,000
|
496,000
|
28
|
1以上 |
2023/07/04 | 445,158 | +868 (+0.2%) |
446,000
|
380,000
|
473,594
|
28
|
0 |
2023/07/03 | 444,290 | +0 (+0.0%) |
446,000
|
380,000
|
473,594
|
29
|
1以上 |
2023/07/02 | 444,290 | -1,429 (-0.32%) |
446,000
|
380,000
|
473,594
|
29
|
1以上 |
2023/07/01 | 445,719 | +321 (+0.07%) |
446,000
|
380,000
|
473,594
|
27
|
1以上 |
2023/06/30 | 445,398 | +52 (+0.01%) |
446,000
|
380,000
|
473,594
|
25
|
0 |
2023/06/29 | 445,346 | -469 (-0.11%) |
446,600
|
380,000
|
473,594
|
23
|
0 |
2023/06/28 | 445,815 | +761 (+0.17%) |
446,300
|
380,000
|
473,594
|
24
|
0 |
2023/06/27 | 445,054 | +39 (+0.01%) |
446,000
|
380,000
|
473,594
|
25
|
0 |
2023/06/26 | 445,015 | +834 (+0.19%) |
445,640
|
380,000
|
473,594
|
24
|
1以上 |
2023/06/25 | 444,181 | +0 (+0.0%) |
445,280
|
380,000
|
473,594
|
25
|
1以上 |
2023/06/24 | 444,181 | +1,104 (+0.25%) |
445,280
|
380,000
|
473,594
|
25
|
0 |
2023/06/23 | 443,077 | -1,305 (-0.29%) |
445,280
|
380,000
|
473,594
|
25
|
1以上 |
2023/06/22 | 444,382 | +0 (+0.0%) |
445,640
|
380,000
|
473,594
|
28
|
0 |
2023/06/21 | 444,382 | +0 (+0.0%) |
445,640
|
380,000
|
473,594
|
28
|
1以上 |
2023/06/20 | 444,382 | +0 (+0.0%) |
445,640
|
380,000
|
473,594
|
28
|
1以上 |
2023/06/19 | 444,382 | +0 (+0.0%) |
445,640
|
380,000
|
473,594
|
28
|
0 |
2023/06/18 | 444,382 | +1,500 (+0.34%) |
445,640
|
380,000
|
473,594
|
28
|
0 |
2023/06/17 | 442,882 | -2,210 (-0.5%) |
444,090
|
380,000
|
473,594
|
26
|
0 |
2023/06/16 | 445,092 | +86 (+0.02%) |
446,000
|
380,000
|
473,594
|
23
|
0 |
2023/06/15 | 445,006 | -1,466 (-0.33%) |
445,280
|
380,000
|
473,594
|
21
|
0 |
2023/06/14 | 446,472 | -656 (-0.15%) |
446,600
|
380,000
|
473,594
|
19
|
0 |
2023/06/13 | 447,128 | +0 (+0.0%) |
448,000
|
380,000
|
473,594
|
20
|
0 |
2023/06/12 | 447,128 | +2,597 (+0.58%) |
448,000
|
380,000
|
473,594
|
20
|
0 |
2023/06/11 | 444,531 | -509 (-0.11%) |
445,940
|
380,000
|
473,594
|
18
|
1以上 |
2023/06/10 | 445,040 | +224 (+0.05%) |
446,600
|
380,000
|
473,594
|
19
|
0 |
2023/06/09 | 444,816 | -1,693 (-0.38%) |
448,000
|
380,000
|
473,594
|
16
|
0 |
2023/06/08 | 446,509 | -12 (-0.0%) |
449,400
|
380,000
|
473,594
|
17
|
1以上 |
2023/06/07 | 446,521 | +1,243 (+0.28%) |
449,400
|
380,000
|
473,594
|
17
|
0 |
2023/06/06 | 445,278 | +393 (+0.09%) |
448,000
|
380,000
|
473,594
|
18
|
1以上 |
2023/06/05 | 444,885 | +0 (+0.0%) |
446,600
|
380,000
|
473,594
|
19
|
1以上 |
2023/06/04 | 444,885 | +0 (+0.0%) |
446,600
|
380,000
|
473,594
|
19
|
1以上 |
2023/06/03 | 444,885 | +0 (+0.0%) |
446,600
|
380,000
|
473,594
|
19
|
1以上 |
2023/06/02 | 444,885 | +0 (+0.0%) |
446,600
|
380,000
|
473,594
|
19
|
0 |
2023/06/01 | 444,885 | -316 (-0.07%) |
446,600
|
380,000
|
473,594
|
19
|
0 |
2023/05/31 | 445,201 | -3,323 (-0.74%) |
449,400
|
380,000
|
473,594
|
17
|
0 |
2023/05/30 | 448,524 | +0 (+0.0%) |
451,795
|
380,000
|
496,584
|
16
|
0 |
2023/05/29 | 448,524 | -1,625 (-0.36%) |
451,795
|
380,000
|
496,584
|
16
|
0 |
2023/05/28 | 450,149 | +506 (+0.11%) |
454,190
|
380,000
|
496,584
|
15
|
0 |
2023/05/27 | 449,643 | +597 (+0.13%) |
449,400
|
380,000
|
496,584
|
15
|
0 |
2023/05/26 | 449,046 | +7,923 (+1.8%) |
448,000
|
380,000
|
496,584
|
14
|
0 |
2023/05/25 | 441,123 | +0 (+0.0%) |
445,940
|
380,000
|
465,000
|
12
|
1以上 |
2023/05/24 | 441,123 | +240 (+0.05%) |
445,940
|
380,000
|
465,000
|
12
|
0 |
2023/05/23 | 440,883 | +0 (+0.0%) |
445,280
|
380,000
|
465,000
|
13
|
0 |
2023/05/22 | 440,883 | +0 (+0.0%) |
445,280
|
380,000
|
465,000
|
13
|
0 |
2023/05/21 | 440,883 | +0 (+0.0%) |
445,280
|
380,000
|
465,000
|
13
|
1以上 |
2023/05/20 | 440,883 | +477 (+0.11%) |
445,280
|
380,000
|
465,000
|
13
|
0 |
2023/05/19 | 440,406 | +0 (+0.0%) |
441,640
|
380,000
|
465,000
|
12
|
0 |
2023/05/18 | 440,406 | -5,844 (-1.31%) |
441,640
|
380,000
|
465,000
|
12
|
0 |
2023/05/17 | 446,250 | +2,730 (+0.62%) |
446,600
|
380,000
|
481,140
|
15
|
0 |
2023/05/16 | 443,520 | +0 (+0.0%) |
445,280
|
380,000
|
481,140
|
13
|
0 |
2023/05/15 | 443,520 | +0 (+0.0%) |
445,280
|
380,000
|
481,140
|
13
|
1以上 |
2023/05/14 | 443,520 | +2,843 (+0.65%) |
445,280
|
380,000
|
481,140
|
13
|
0 |
2023/05/13 | 440,677 | +5,687 (+1.31%) |
438,000
|
380,000
|
481,140
|
15
|
N/A |
2023/05/12 | 434,990 | -216 (-0.05%) |
438,000
|
380,000
|
465,000
|
12
|
N/A |
2023/05/11 | 435,206 | -1,356 (-0.31%) |
438,000
|
380,000
|
465,000
|
13
|
1以上 |
2023/05/10 | 436,562 | +0 (+0.0%) |
438,000
|
380,000
|
465,000
|
14
|
N/A |
2023/05/09 | 436,562 | +0 (+0.0%) |
438,000
|
380,000
|
465,000
|
14
|
1以上 |
2023/05/08 | 436,562 | +0 (+0.0%) |
438,000
|
380,000
|
465,000
|
14
|
1以上 |
2023/05/07 | 436,562 | +1,772 (+0.41%) |
438,000
|
380,000
|
465,000
|
14
|
N/A |
2023/05/06 | 434,790 | +1,306 (+0.3%) |
438,000
|
380,000
|
465,000
|
13
|
N/A |