日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 569,185 | -2,955 (-0.52%) |
561,800
|
490,000
|
645,800
|
7
|
N/A |
2024/05/16 | 572,140 | +4,057 (+0.71%) |
547,800
|
490,000
|
645,800
|
5
|
N/A |
2024/05/15 | 568,083 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
6
|
N/A |
2024/05/14 | 568,083 | +15,543 (+2.81%) |
547,800
|
490,000
|
645,800
|
6
|
0 |
2024/05/13 | 552,540 | -15,543 (-2.74%) |
547,800
|
490,000
|
645,800
|
5
|
1以上 |
2024/05/12 | 568,083 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
6
|
0 |
2024/05/11 | 568,083 | -4,057 (-0.71%) |
547,800
|
490,000
|
645,800
|
6
|
0 |
2024/05/10 | 572,140 | +19,600 (+3.55%) |
547,800
|
490,000
|
645,800
|
5
|
1以上 |
2024/05/09 | 552,540 | -1,185 (-0.21%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/05/08 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/07 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
1以上 |
2024/05/06 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/05 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/04 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/03 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/02 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/05/01 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/04/30 | 553,725 | -4,315 (-0.77%) |
539,550
|
490,000
|
645,800
|
4
|
0 |
2024/04/29 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/28 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/27 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
1以上 |
2024/04/26 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/25 | 558,040 | -14,626 (-2.55%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/24 | 572,666 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
6
|
0 |
2024/04/23 | 572,666 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
6
|
0 |
2024/04/22 | 572,666 | +11,466 (+2.04%) |
553,300
|
490,000
|
645,800
|
6
|
1以上 |
2024/04/21 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/20 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/19 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/18 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/17 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/16 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/15 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/14 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/13 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/12 | 561,200 | +600 (+0.11%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/11 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/10 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/09 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
1以上 |
2024/04/08 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/07 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/06 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/05 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/04 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/03 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/02 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/01 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/31 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/30 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/29 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/28 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/27 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/26 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/25 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/24 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/23 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/22 | 560,600 | +13,560 (+2.48%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/21 | 547,040 | +2,940 (+0.54%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/03/20 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/19 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
1以上 |
2024/03/18 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/17 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/16 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/15 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/14 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/13 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/12 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/11 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/10 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/09 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/08 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/07 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/06 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/05 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/04 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/03 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/02 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/03/01 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/29 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/28 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/27 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/26 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/25 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/24 | 544,100 | +0 (+0.0%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/23 | 544,100 | -2,940 (-0.54%) |
520,300
|
490,000
|
645,800
|
4
|
0 |
2024/02/22 | 547,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/02/21 | 547,040 | -126 (-0.02%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/02/20 | 547,166 | +19,726 (+3.74%) |
547,800
|
490,000
|
645,800
|
6
|
1以上 |
2024/02/19 | 527,440 | +0 (+0.0%) |
547,800
|
490,000
|
558,800
|
5
|
0 |
2024/02/18 | 527,440 | -17,400 (-3.19%) |
547,800
|
490,000
|
558,800
|
5
|
1以上 |
2024/02/17 | 544,840 | -2,326 (-0.43%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/02/16 | 547,166 | -11,434 (-2.05%) |
547,800
|
490,000
|
645,800
|
6
|
0 |
2024/02/15 | 558,600 | +0 (+0.0%) |
547,800
|
492,800
|
645,800
|
5
|
1以上 |
2024/02/14 | 558,600 | +21,800 (+4.06%) |
547,800
|
492,800
|
645,800
|
5
|
1以上 |
2024/02/13 | 536,800 | +16,500 (+3.17%) |
547,800
|
492,800
|
558,800
|
4
|
0 |
2024/02/12 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/11 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/10 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/09 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/08 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/07 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/06 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/05 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/04 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/03 | 520,300 | -12,833 (-2.41%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/02/02 | 533,133 | +0 (+0.0%) |
547,800
|
492,800
|
558,800
|
3
|
0 |
2024/02/01 | 533,133 | +0 (+0.0%) |
547,800
|
492,800
|
558,800
|
3
|
0 |
2024/01/31 | 533,133 | +0 (+0.0%) |
547,800
|
492,800
|
558,800
|
3
|
0 |
2024/01/30 | 533,133 | +0 (+0.0%) |
547,800
|
492,800
|
558,800
|
3
|
0 |
2024/01/29 | 533,133 | +12,833 (+2.47%) |
547,800
|
492,800
|
558,800
|
3
|
0 |
2024/01/28 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/01/27 | 520,300 | +0 (+0.0%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/01/26 | 520,300 | +10,100 (+1.98%) |
520,300
|
492,800
|
547,800
|
2
|
0 |
2024/01/25 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/24 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/23 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
1以上 |
2024/01/22 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/21 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/20 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/19 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/18 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/17 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/16 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/15 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/14 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/13 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/12 | 510,200 | +0 (+0.0%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/11 | 510,200 | -9,400 (-1.81%) |
492,800
|
490,000
|
547,800
|
3
|
0 |
2024/01/10 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/09 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/08 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/07 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/06 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/05 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/04 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/03 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/02 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |
2024/01/01 | 519,600 | +0 (+0.0%) |
520,300
|
490,000
|
547,800
|
4
|
0 |