日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
N/A |
2024/05/01 | 553,725 | +0 (+0.0%) |
539,550
|
490,000
|
645,800
|
4
|
N/A |
2024/04/30 | 553,725 | -4,315 (-0.77%) |
539,550
|
490,000
|
645,800
|
4
|
N/A |
2024/04/29 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/28 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/27 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
1以上 |
2024/04/26 | 558,040 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/25 | 558,040 | -14,626 (-2.55%) |
547,800
|
490,000
|
645,800
|
5
|
0 |
2024/04/24 | 572,666 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
6
|
0 |
2024/04/23 | 572,666 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
6
|
0 |
2024/04/22 | 572,666 | +11,466 (+2.04%) |
553,300
|
490,000
|
645,800
|
6
|
1以上 |
2024/04/21 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/20 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/19 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/18 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/17 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/16 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/15 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/14 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/13 | 561,200 | +0 (+0.0%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/12 | 561,200 | +600 (+0.11%) |
547,800
|
490,000
|
645,800
|
3
|
0 |
2024/04/11 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/10 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/09 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
1以上 |
2024/04/08 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/07 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/06 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/05 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/04 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |
2024/04/03 | 560,600 | +0 (+0.0%) |
553,300
|
490,000
|
645,800
|
4
|
0 |