日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
N/A |
2024/05/05 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
N/A |
2024/05/04 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
N/A |
2024/05/03 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
0 |
2024/05/02 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
0 |
2024/05/01 | 352,360 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
5
|
0 |
2024/04/30 | 352,360 | +427 (+0.12%) |
358,000
|
318,000
|
378,000
|
5
|
0 |
2024/04/29 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/28 | 351,933 | +3,500 (+1.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/27 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
1以上 |
2024/04/26 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/25 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/24 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/23 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/22 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/21 | 348,433 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/20 | 348,433 | -3,500 (-0.99%) |
349,800
|
318,000
|
378,000
|
6
|
0 |
2024/04/19 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/18 | 351,933 | -2,712 (-0.76%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/17 | 354,645 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
8
|
0 |
2024/04/16 | 354,645 | +0 (+0.0%) |
358,000
|
318,000
|
378,000
|
8
|
0 |
2024/04/15 | 354,645 | +1,163 (+0.33%) |
358,000
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/14 | 353,482 | +1,210 (+0.34%) |
358,000
|
318,000
|
378,000
|
7
|
0 |
2024/04/13 | 352,272 | +941 (+0.27%) |
353,900
|
318,000
|
378,000
|
8
|
0 |
2024/04/12 | 351,331 | +1,431 (+0.41%) |
349,800
|
318,000
|
378,000
|
9
|
0 |
2024/04/11 | 349,900 | +0 (+0.0%) |
349,800
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/10 | 349,900 | -2,033 (-0.58%) |
349,800
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/09 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/08 | 351,933 | +0 (+0.0%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/07 | 351,933 | -104 (-0.03%) |
353,900
|
318,000
|
378,000
|
6
|
0 |
2024/04/06 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/05 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/04 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
1以上 |
2024/04/03 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/02 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/04/01 | 352,037 | +529 (+0.15%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/31 | 351,508 | -529 (-0.15%) |
349,800
|
318,000
|
378,000
|
7
|
0 |
2024/03/30 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/29 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/28 | 352,037 | +0 (+0.0%) |
352,770
|
318,000
|
378,000
|
8
|
1以上 |
2024/03/27 | 352,037 | -320 (-0.09%) |
352,770
|
318,000
|
378,000
|
8
|
0 |
2024/03/26 | 352,357 | -1,365 (-0.39%) |
355,740
|
318,000
|
378,000
|
7
|
0 |
2024/03/25 | 353,722 | +0 (+0.0%) |
355,740
|
318,000
|
378,000
|
7
|
0 |
2024/03/24 | 353,722 | +0 (+0.0%) |
355,740
|
318,000
|
378,000
|
7
|
0 |
2024/03/23 | 353,722 | +1,026 (+0.29%) |
355,740
|
318,000
|
378,000
|
7
|
1以上 |
2024/03/22 | 352,696 | +0 (+0.0%) |
355,740
|
318,000
|
378,000
|
5
|
0 |
2024/03/21 | 352,696 | +2,521 (+0.72%) |
355,740
|
318,000
|
378,000
|
5
|
0 |
2024/03/20 | 350,175 | +0 (+0.0%) |
352,350
|
318,000
|
378,000
|
4
|
0 |
2024/03/19 | 350,175 | +0 (+0.0%) |
352,350
|
318,000
|
378,000
|
4
|
0 |
2024/03/18 | 350,175 | +0 (+0.0%) |
352,350
|
318,000
|
378,000
|
4
|
0 |
2024/03/17 | 350,175 | -10,725 (-2.97%) |
352,350
|
318,000
|
378,000
|
4
|
0 |
2024/03/16 | 360,900 | +0 (+0.0%) |
355,740
|
348,960
|
378,000
|
3
|
0 |
2024/03/15 | 360,900 | +0 (+0.0%) |
355,740
|
348,960
|
378,000
|
3
|
0 |
2024/03/14 | 360,900 | +0 (+0.0%) |
355,740
|
348,960
|
378,000
|
3
|
0 |
2024/03/13 | 360,900 | +8,550 (+2.43%) |
355,740
|
348,960
|
378,000
|
3
|
0 |
2024/03/12 | 352,350 | +0 (+0.0%) |
352,350
|
348,960
|
355,740
|
2
|
0 |
2024/03/11 | 352,350 | +0 (+0.0%) |
352,350
|
348,960
|
355,740
|
2
|
0 |
2024/03/10 | 352,350 | +850 (+0.24%) |
352,350
|
348,960
|
355,740
|
2
|
0 |
2024/03/09 | 351,500 | +425 (+0.12%) |
349,800
|
348,960
|
355,740
|
3
|
0 |
2024/03/08 | 351,075 | +0 (+0.0%) |
349,800
|
348,960
|
355,740
|
4
|
0 |
2024/03/07 | 351,075 | +0 (+0.0%) |
349,800
|
348,960
|
355,740
|
4
|
1以上 |
2024/03/06 | 351,075 | +0 (+0.0%) |
349,800
|
348,960
|
355,740
|
4
|
1以上 |
2024/03/05 | 351,075 | +0 (+0.0%) |
349,800
|
348,960
|
355,740
|
4
|
0 |
2024/03/04 | 351,075 | -7,273 (-2.03%) |
349,800
|
348,960
|
355,740
|
4
|
0 |
2024/03/03 | 358,348 | -4,850 (-1.34%) |
349,800
|
348,960
|
387,444
|
5
|
0 |
2024/03/02 | 363,198 | +0 (+0.0%) |
352,770
|
348,960
|
387,444
|
6
|
0 |
2024/03/01 | 363,198 | +0 (+0.0%) |
352,770
|
348,960
|
387,444
|
6
|
1以上 |
2024/02/29 | 363,198 | +0 (+0.0%) |
352,770
|
348,960
|
387,444
|
6
|
1以上 |
2024/02/28 | 363,198 | +0 (+0.0%) |
352,770
|
348,960
|
387,444
|
6
|
0 |
2024/02/27 | 363,198 | +12,123 (+3.45%) |
352,770
|
348,960
|
387,444
|
6
|
0 |
2024/02/26 | 351,075 | -3,441 (-0.97%) |
349,800
|
348,960
|
355,740
|
4
|
0 |
2024/02/25 | 354,516 | +0 (+0.0%) |
349,800
|
348,960
|
368,280
|
5
|
0 |
2024/02/24 | 354,516 | +0 (+0.0%) |
349,800
|
348,960
|
368,280
|
5
|
0 |
2024/02/23 | 354,516 | +0 (+0.0%) |
349,800
|
348,960
|
368,280
|
5
|
1以上 |
2024/02/22 | 354,516 | -2,142 (-0.6%) |
349,800
|
348,960
|
368,280
|
5
|
0 |
2024/02/21 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/20 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/19 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
1以上 |
2024/02/18 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/17 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/16 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/15 | 356,658 | -7,266 (-2.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/14 | 363,924 | +7,266 (+2.04%) |
355,740
|
348,960
|
387,444
|
7
|
0 |
2024/02/13 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/12 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/11 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
1以上 |
2024/02/10 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/09 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/08 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/07 | 356,658 | +0 (+0.0%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/06 | 356,658 | -131 (-0.04%) |
352,770
|
305,800
|
387,444
|
8
|
0 |
2024/02/05 | 356,789 | +0 (+0.0%) |
349,800
|
305,800
|
387,444
|
7
|
0 |
2024/02/04 | 356,789 | +5,109 (+1.45%) |
349,800
|
305,800
|
387,444
|
7
|
0 |
2024/02/03 | 351,680 | -580 (-0.16%) |
349,800
|
305,800
|
387,444
|
6
|
0 |
2024/02/02 | 352,260 | +0 (+0.0%) |
349,800
|
305,800
|
387,444
|
7
|
0 |
2024/02/01 | 352,260 | +32 (+0.01%) |
349,800
|
305,800
|
387,444
|
7
|
0 |
2024/01/31 | 352,228 | +5,031 (+1.45%) |
350,900
|
305,800
|
387,444
|
8
|
0 |
2024/01/30 | 347,197 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
7
|
0 |
2024/01/29 | 347,197 | +4,525 (+1.32%) |
349,800
|
305,800
|
368,280
|
7
|
1以上 |
2024/01/28 | 342,672 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
8
|
0 |
2024/01/27 | 342,672 | -5,125 (-1.47%) |
349,800
|
305,800
|
368,280
|
8
|
0 |
2024/01/26 | 347,797 | +0 (+0.0%) |
350,900
|
305,800
|
368,280
|
8
|
1以上 |
2024/01/25 | 347,797 | +1,135 (+0.33%) |
350,900
|
305,800
|
368,280
|
8
|
0 |
2024/01/24 | 346,662 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
7
|
1以上 |
2024/01/23 | 346,662 | +0 (+0.0%) |
349,800
|
305,800
|
368,280
|
7
|
0 |
2024/01/22 | 346,662 | -5,098 (-1.45%) |
349,800
|
305,800
|
368,280
|
7
|
0 |
2024/01/21 | 351,760 | +0 (+0.0%) |
350,900
|
305,800
|
387,444
|
8
|
0 |
2024/01/20 | 351,760 | +34 (+0.01%) |
350,900
|
305,800
|
387,444
|
8
|
0 |
2024/01/19 | 351,726 | -34 (-0.01%) |
349,800
|
305,800
|
387,444
|
7
|
0 |
2024/01/18 | 351,760 | +0 (+0.0%) |
350,900
|
305,800
|
387,444
|
8
|
0 |
2024/01/17 | 351,760 | -7,987 (-2.22%) |
350,900
|
305,800
|
387,444
|
8
|
0 |
2024/01/16 | 359,747 | +7,707 (+2.19%) |
352,000
|
348,960
|
387,444
|
6
|
0 |
2024/01/15 | 352,040 | +11,455 (+3.36%) |
352,000
|
305,800
|
387,444
|
7
|
0 |
2024/01/14 | 340,585 | +2,012 (+0.59%) |
350,900
|
260,400
|
387,444
|
8
|
0 |
2024/01/13 | 338,573 | -15,635 (-4.41%) |
350,900
|
260,400
|
368,280
|
6
|
0 |
2024/01/12 | 354,208 | +8,096 (+2.34%) |
352,000
|
348,960
|
368,280
|
5
|
1以上 |
2024/01/11 | 346,112 | +5,175 (+1.52%) |
349,800
|
327,800
|
352,000
|
5
|
0 |
2024/01/10 | 340,937 | -2,189 (-0.64%) |
348,960
|
327,800
|
352,000
|
7
|
0 |
2024/01/09 | 343,126 | +0 (+0.0%) |
349,380
|
328,000
|
352,000
|
6
|
1以上 |
2024/01/08 | 343,126 | +6,241 (+1.85%) |
349,380
|
328,000
|
352,000
|
6
|
1以上 |
2024/01/07 | 336,885 | +0 (+0.0%) |
348,960
|
295,610
|
352,000
|
9
|
0 |
2024/01/06 | 336,885 | +0 (+0.0%) |
348,960
|
295,610
|
352,000
|
9
|
0 |
2024/01/05 | 336,885 | -1,886 (-0.56%) |
348,960
|
295,610
|
352,000
|
9
|
1以上 |
2024/01/04 | 338,771 | -313 (-0.09%) |
349,380
|
295,610
|
355,740
|
10
|
0 |
2024/01/03 | 339,084 | +0 (+0.0%) |
348,960
|
295,610
|
355,740
|
11
|
0 |
2024/01/02 | 339,084 | +0 (+0.0%) |
348,960
|
295,610
|
355,740
|
11
|
0 |
2024/01/01 | 339,084 | +0 (+0.0%) |
348,960
|
295,610
|
355,740
|
11
|
1以上 |