日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 339,084 | +0 (+0.0%) |
348,960
|
295,610
|
355,740
|
11
|
0 |
2023/12/30 | 339,084 | --- |
348,960
|
295,610
|
355,740
|
11
|
0 |
2023/12/27 | 337,636 | +0 (+0.0%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/26 | 337,636 | +0 (+0.0%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/25 | 337,636 | -2,518 (-0.74%) |
342,222
|
295,610
|
355,740
|
9
|
N/A |
2023/12/24 | 340,154 | +0 (+0.0%) |
342,222
|
318,270
|
355,740
|
9
|
0 |
2023/12/23 | 340,154 | -1,545 (-0.45%) |
342,222
|
318,270
|
355,740
|
9
|
0 |
2023/12/22 | 341,699 | +0 (+0.0%) |
345,591
|
318,270
|
355,740
|
8
|
0 |
2023/12/21 | 341,699 | +75 (+0.02%) |
345,591
|
318,270
|
355,740
|
8
|
0 |
2023/12/20 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/19 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/18 | 341,624 | +0 (+0.0%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/17 | 341,624 | -3,479 (-1.01%) |
348,960
|
318,270
|
355,740
|
7
|
0 |
2023/12/16 | 345,103 | +0 (+0.0%) |
349,800
|
318,270
|
357,280
|
9
|
0 |
2023/12/15 | 345,103 | -3,354 (-0.96%) |
349,800
|
318,270
|
357,280
|
9
|
0 |
2023/12/14 | 348,457 | +0 (+0.0%) |
349,800
|
334,400
|
357,280
|
8
|
1以上 |
2023/12/13 | 348,457 | +0 (+0.0%) |
349,800
|
334,400
|
357,280
|
8
|
0 |
2023/12/12 | 348,457 | +447 (+0.13%) |
349,800
|
334,400
|
357,280
|
8
|
0 |
2023/12/11 | 348,010 | +0 (+0.0%) |
352,350
|
334,400
|
357,280
|
6
|
0 |
2023/12/10 | 348,010 | -2,722 (-0.78%) |
352,350
|
334,400
|
357,280
|
6
|
0 |
2023/12/09 | 350,732 | +0 (+0.0%) |
355,740
|
334,400
|
357,280
|
5
|
0 |
2023/12/08 | 350,732 | +12,675 (+3.75%) |
355,740
|
334,400
|
357,280
|
5
|
0 |
2023/12/07 | 338,057 | -523 (-0.15%) |
341,680
|
294,800
|
357,280
|
8
|
0 |
2023/12/06 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/05 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
1以上 |
2023/12/04 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/03 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/02 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/12/01 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/30 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/29 | 338,580 | +0 (+0.0%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/28 | 338,580 | -7,296 (-2.11%) |
348,960
|
294,800
|
357,280
|
7
|
0 |
2023/11/27 | 345,876 | +2,582 (+0.75%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/26 | 343,294 | +0 (+0.0%) |
348,960
|
327,800
|
357,280
|
7
|
0 |
2023/11/25 | 343,294 | +0 (+0.0%) |
348,960
|
327,800
|
357,280
|
7
|
0 |
2023/11/24 | 343,294 | -2,582 (-0.75%) |
348,960
|
327,800
|
357,280
|
7
|
1以上 |
2023/11/23 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/22 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/21 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/20 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/19 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/18 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/17 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/16 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/15 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/14 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/13 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/12 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/11 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/10 | 345,876 | +12,769 (+3.83%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/09 | 333,107 | +0 (+0.0%) |
338,480
|
294,800
|
357,280
|
8
|
0 |
2023/11/08 | 333,107 | +0 (+0.0%) |
338,480
|
294,800
|
357,280
|
8
|
0 |
2023/11/07 | 333,107 | -12,769 (-3.69%) |
338,480
|
294,800
|
357,280
|
8
|
1以上 |
2023/11/06 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/05 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/04 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/03 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/02 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/11/01 | 345,876 | +1,177 (+0.34%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/10/31 | 344,699 | +0 (+0.0%) |
348,960
|
328,000
|
357,280
|
7
|
0 |
2023/10/30 | 344,699 | +0 (+0.0%) |
348,960
|
328,000
|
357,280
|
7
|
0 |
2023/10/29 | 344,699 | -1,177 (-0.34%) |
348,960
|
328,000
|
357,280
|
7
|
1以上 |
2023/10/28 | 345,876 | +0 (+0.0%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/10/27 | 345,876 | +2,060 (+0.6%) |
352,350
|
328,000
|
357,280
|
6
|
0 |
2023/10/26 | 343,816 | +0 (+0.0%) |
343,297
|
328,000
|
357,280
|
8
|
0 |
2023/10/25 | 343,816 | +0 (+0.0%) |
343,297
|
328,000
|
357,280
|
8
|
0 |
2023/10/24 | 343,816 | +636 (+0.19%) |
343,297
|
328,000
|
357,280
|
8
|
1以上 |
2023/10/23 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/22 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/21 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
1以上 |
2023/10/20 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/19 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/18 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/17 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/16 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/15 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/14 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/13 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/12 | 343,180 | +2,350 (+0.69%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/11 | 340,830 | +0 (+0.0%) |
338,480
|
327,000
|
357,280
|
6
|
0 |
2023/10/10 | 340,830 | -2,350 (-0.68%) |
338,480
|
327,000
|
357,280
|
6
|
0 |
2023/10/09 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/08 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/07 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
1以上 |
2023/10/06 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/05 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/04 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/03 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/02 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/10/01 | 343,180 | +0 (+0.0%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/09/30 | 343,180 | +3,374 (+0.99%) |
348,960
|
327,000
|
357,280
|
7
|
0 |
2023/09/29 | 339,806 | -1,601 (-0.47%) |
328,000
|
327,000
|
357,280
|
9
|
0 |
2023/09/28 | 341,407 | +0 (+0.0%) |
338,480
|
328,000
|
357,280
|
8
|
0 |
2023/09/27 | 341,407 | +0 (+0.0%) |
338,480
|
328,000
|
357,280
|
8
|
1以上 |
2023/09/26 | 341,407 | +0 (+0.0%) |
338,480
|
328,000
|
357,280
|
8
|
0 |
2023/09/25 | 341,407 | -319 (-0.09%) |
338,480
|
328,000
|
357,280
|
8
|
0 |
2023/09/24 | 341,726 | +0 (+0.0%) |
343,000
|
328,000
|
357,280
|
10
|
0 |
2023/09/23 | 341,726 | +1,266 (+0.37%) |
343,000
|
328,000
|
357,280
|
10
|
0 |
2023/09/22 | 340,460 | +0 (+0.0%) |
343,000
|
327,800
|
357,280
|
11
|
1以上 |
2023/09/21 | 340,460 | +0 (+0.0%) |
343,000
|
327,800
|
357,280
|
11
|
0 |
2023/09/20 | 340,460 | +0 (+0.0%) |
343,000
|
327,800
|
357,280
|
11
|
1以上 |
2023/09/19 | 340,460 | +0 (+0.0%) |
343,000
|
327,800
|
357,280
|
11
|
0 |
2023/09/18 | 340,460 | +0 (+0.0%) |
343,000
|
327,800
|
357,280
|
11
|
0 |
2023/09/17 | 340,460 | +3,738 (+1.11%) |
343,000
|
327,800
|
357,280
|
11
|
0 |
2023/09/16 | 336,722 | -5,949 (-1.74%) |
328,000
|
327,800
|
355,740
|
9
|
0 |
2023/09/15 | 342,671 | +0 (+0.0%) |
335,500
|
327,800
|
376,881
|
12
|
0 |
2023/09/14 | 342,671 | +0 (+0.0%) |
335,500
|
327,800
|
376,881
|
12
|
0 |
2023/09/13 | 342,671 | +0 (+0.0%) |
335,500
|
327,800
|
376,881
|
12
|
1以上 |
2023/09/12 | 342,671 | +6,841 (+2.04%) |
335,500
|
327,800
|
376,881
|
12
|
0 |
2023/09/11 | 335,830 | +0 (+0.0%) |
328,000
|
327,800
|
355,740
|
10
|
0 |
2023/09/10 | 335,830 | -870 (-0.26%) |
328,000
|
327,800
|
355,740
|
10
|
0 |
2023/09/09 | 336,700 | -2,542 (-0.75%) |
328,000
|
327,800
|
355,740
|
9
|
0 |
2023/09/08 | 339,242 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
7
|
0 |
2023/09/07 | 339,242 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
7
|
0 |
2023/09/06 | 339,242 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
7
|
0 |
2023/09/05 | 339,242 | -2,346 (-0.69%) |
343,000
|
328,000
|
355,740
|
7
|
0 |
2023/09/04 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/09/03 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/09/02 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
1以上 |
2023/09/01 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/31 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/30 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/29 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/28 | 341,588 | +1,358 (+0.4%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/27 | 340,230 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
10
|
0 |
2023/08/26 | 340,230 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
10
|
0 |
2023/08/25 | 340,230 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
10
|
1以上 |
2023/08/24 | 340,230 | -1,358 (-0.4%) |
343,000
|
328,000
|
355,740
|
10
|
0 |
2023/08/23 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/22 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/21 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/20 | 341,588 | +1,026 (+0.3%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/19 | 340,562 | -1,026 (-0.3%) |
343,000
|
328,000
|
355,740
|
8
|
0 |
2023/08/18 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/17 | 341,588 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
9
|
0 |
2023/08/16 | 341,588 | +403 (+0.12%) |
343,000
|
328,000
|
355,740
|
9
|
1以上 |
2023/08/15 | 341,185 | +0 (+0.0%) |
348,960
|
328,000
|
355,740
|
7
|
0 |
2023/08/14 | 341,185 | +0 (+0.0%) |
348,960
|
328,000
|
355,740
|
7
|
0 |
2023/08/13 | 341,185 | +0 (+0.0%) |
348,960
|
328,000
|
355,740
|
7
|
0 |
2023/08/12 | 341,185 | -2,198 (-0.64%) |
348,960
|
328,000
|
355,740
|
7
|
0 |
2023/08/11 | 343,383 | +96 (+0.03%) |
349,380
|
328,000
|
355,740
|
6
|
0 |
2023/08/10 | 343,287 | +930 (+0.27%) |
345,980
|
328,000
|
355,740
|
8
|
0 |
2023/08/09 | 342,357 | +1,241 (+0.36%) |
343,000
|
328,000
|
355,740
|
7
|
0 |
2023/08/08 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
1以上 |
2023/08/07 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/06 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/05 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/04 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/03 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/02 | 341,116 | -6,559 (-1.89%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/08/01 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/07/31 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/07/30 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/07/29 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/07/28 | 347,675 | +6,559 (+1.92%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/07/27 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/26 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/25 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
1以上 |
2023/07/24 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/23 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/22 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/21 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/20 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/19 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/18 | 341,116 | +0 (+0.0%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/17 | 341,116 | +5,038 (+1.5%) |
343,000
|
328,000
|
355,740
|
6
|
0 |
2023/07/16 | 336,078 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
7
|
0 |
2023/07/15 | 336,078 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
7
|
0 |
2023/07/14 | 336,078 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
7
|
1以上 |
2023/07/13 | 336,078 | +1,153 (+0.34%) |
343,000
|
305,850
|
355,740
|
7
|
0 |
2023/07/12 | 334,925 | +1,615 (+0.48%) |
335,500
|
305,850
|
355,740
|
6
|
0 |
2023/07/11 | 333,310 | +0 (+0.0%) |
328,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/10 | 333,310 | +0 (+0.0%) |
328,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/09 | 333,310 | +0 (+0.0%) |
328,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/08 | 333,310 | -3,540 (-1.05%) |
328,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/07 | 336,850 | -2,460 (-0.73%) |
348,960
|
305,850
|
355,740
|
3
|
0 |
2023/07/06 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/05 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/04 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
1以上 |
2023/07/03 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/02 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/07/01 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/06/30 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/06/29 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/06/28 | 339,310 | +0 (+0.0%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/06/27 | 339,310 | -8,365 (-2.41%) |
343,000
|
305,850
|
355,740
|
5
|
0 |
2023/06/26 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/06/25 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/06/24 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/06/23 | 347,675 | +0 (+0.0%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/06/22 | 347,675 | +3,535 (+1.03%) |
345,980
|
343,000
|
355,740
|
4
|
0 |
2023/06/21 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/20 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/19 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
1以上 |
2023/06/18 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/17 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/16 | 344,140 | +0 (+0.0%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/15 | 344,140 | -760 (-0.22%) |
343,000
|
330,000
|
355,740
|
5
|
0 |
2023/06/14 | 344,900 | +0 (+0.0%) |
348,960
|
330,000
|
355,740
|
3
|
0 |
2023/06/13 | 344,900 | +1,725 (+0.5%) |
348,960
|
330,000
|
355,740
|
3
|
0 |
2023/06/12 | 343,175 | +0 (+0.0%) |
343,480
|
330,000
|
355,740
|
4
|
0 |
2023/06/11 | 343,175 | +0 (+0.0%) |
343,480
|
330,000
|
355,740
|
4
|
0 |
2023/06/10 | 343,175 | +0 (+0.0%) |
343,480
|
330,000
|
355,740
|
4
|
1以上 |
2023/06/09 | 343,175 | +0 (+0.0%) |
343,480
|
330,000
|
355,740
|
4
|
0 |
2023/06/08 | 343,175 | +3,075 (+0.9%) |
343,480
|
330,000
|
355,740
|
4
|
0 |
2023/06/07 | 340,100 | +1,847 (+0.55%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/06/06 | 338,253 | +2,063 (+0.61%) |
338,000
|
327,800
|
348,960
|
3
|
0 |
2023/06/05 | 336,190 | +0 (+0.0%) |
334,000
|
327,800
|
348,960
|
4
|
1以上 |
2023/06/04 | 336,190 | +0 (+0.0%) |
334,000
|
327,800
|
348,960
|
4
|
0 |
2023/06/03 | 336,190 | +0 (+0.0%) |
334,000
|
327,800
|
348,960
|
4
|
1以上 |
2023/06/02 | 336,190 | +0 (+0.0%) |
334,000
|
327,800
|
348,960
|
4
|
0 |
2023/06/01 | 336,190 | +0 (+0.0%) |
334,000
|
327,800
|
348,960
|
4
|
0 |
2023/05/31 | 336,190 | -3,910 (-1.15%) |
334,000
|
327,800
|
348,960
|
4
|
0 |
2023/05/30 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/29 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/28 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
1以上 |
2023/05/27 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/26 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/25 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/24 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/23 | 340,100 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/22 | 340,100 | +950 (+0.28%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/21 | 339,150 | +0 (+0.0%) |
336,200
|
327,800
|
355,740
|
6
|
0 |
2023/05/20 | 339,150 | +0 (+0.0%) |
336,200
|
327,800
|
355,740
|
6
|
0 |
2023/05/19 | 339,150 | +0 (+0.0%) |
336,200
|
327,800
|
355,740
|
6
|
1以上 |
2023/05/18 | 339,150 | +0 (+0.0%) |
336,200
|
327,800
|
355,740
|
6
|
0 |
2023/05/17 | 339,150 | -1,830 (-0.54%) |
336,200
|
327,800
|
355,740
|
6
|
0 |
2023/05/16 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/15 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/14 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
0 |
2023/05/13 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/12 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/11 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/10 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/09 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/08 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/07 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |
2023/05/06 | 340,980 | +0 (+0.0%) |
338,000
|
327,800
|
355,740
|
5
|
N/A |