日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 441,276 | -23,189 (-4.99%) |
454,390
|
394,900
|
478,280
|
6
|
N/A |
2024/05/16 | 464,465 | -21 (-0.0%) |
464,400
|
450,780
|
478,280
|
4
|
N/A |
2024/05/15 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
N/A |
2024/05/14 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/13 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
1以上 |
2024/05/12 | 464,486 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/11 | 464,486 | +21 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/10 | 464,465 | -21 (-0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/09 | 464,486 | +21 (+0.0%) |
464,400
|
450,780
|
478,280
|
6
|
0 |
2024/05/08 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/07 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
1以上 |
2024/05/06 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/05 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/04 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/03 | 464,465 | +0 (+0.0%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/02 | 464,465 | +2,112 (+0.46%) |
464,400
|
450,780
|
478,280
|
4
|
0 |
2024/05/01 | 462,353 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
3
|
0 |
2024/04/30 | 462,353 | -871 (-0.19%) |
458,000
|
450,780
|
478,280
|
3
|
0 |
2024/04/29 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/28 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/27 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
1以上 |
2024/04/26 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/25 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/24 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/23 | 463,224 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/22 | 463,224 | +3,764 (+0.82%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/21 | 459,460 | +0 (+0.0%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/20 | 459,460 | +0 (+0.0%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/19 | 459,460 | -68 (-0.01%) |
454,390
|
450,780
|
478,280
|
4
|
0 |
2024/04/18 | 459,528 | +0 (+0.0%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/17 | 459,528 | -382 (-0.08%) |
458,000
|
450,780
|
478,280
|
5
|
0 |
2024/04/16 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
1以上 |
2024/04/15 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/14 | 459,910 | +22 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/13 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/12 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/11 | 459,888 | +0 (+0.0%) |
459,800
|
450,780
|
478,280
|
5
|
1以上 |
2024/04/10 | 459,888 | -22 (-0.0%) |
459,800
|
450,780
|
478,280
|
5
|
0 |
2024/04/09 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/08 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/07 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/06 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/05 | 459,910 | +0 (+0.0%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/04 | 459,910 | +6,124 (+1.35%) |
455,290
|
450,780
|
478,280
|
4
|
0 |
2024/04/03 | 453,786 | +3,006 (+0.67%) |
450,780
|
450,780
|
459,800
|
3
|
0 |
2024/04/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/29 | 450,780 | -9,166 (-1.99%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/28 | 459,946 | -22,514 (-4.67%) |
450,780
|
450,780
|
478,280
|
3
|
0 |
2024/03/27 | 482,460 | +0 (+0.0%) |
464,530
|
450,780
|
550,000
|
4
|
0 |
2024/03/26 | 482,460 | +7,370 (+1.55%) |
464,530
|
450,780
|
550,000
|
4
|
1以上 |
2024/03/25 | 475,090 | +0 (+0.0%) |
450,780
|
448,800
|
550,000
|
4
|
1以上 |
2024/03/24 | 475,090 | +0 (+0.0%) |
450,780
|
448,800
|
550,000
|
4
|
0 |
2024/03/23 | 475,090 | -8,763 (-1.81%) |
450,780
|
448,800
|
550,000
|
4
|
1以上 |
2024/03/22 | 483,853 | +33,073 (+7.34%) |
450,780
|
450,780
|
550,000
|
3
|
0 |
2024/03/21 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/20 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/19 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/18 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/17 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/16 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/15 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/07 | 450,780 | --- |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
1
|
0 |
2024/02/15 | 483,780 | +0 (+0.0%) |
483,780
|
483,780
|
483,780
|
1
|
0 |
2024/02/14 | 483,780 | --- |
483,780
|
483,780
|
483,780
|
1
|
1以上 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/02/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
1以上 |
2024/01/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/01/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |