日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/30 | 458,000 | --- |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
1以上 |
2023/12/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/20 | 458,000 | -17,194 (-3.62%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/19 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/18 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/17 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
1以上 |
2023/12/16 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/15 | 475,194 | +0 (+0.0%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/14 | 475,194 | +17,194 (+3.75%) |
483,791
|
458,000
|
483,791
|
3
|
0 |
2023/12/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/08 | 458,000 | +26,814 (+6.22%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/12/07 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/06 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/05 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
1以上 |
2023/12/04 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/03 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/02 | 431,186 | +0 (+0.0%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/12/01 | 431,186 | -2,646 (-0.61%) |
417,780
|
417,780
|
458,000
|
3
|
0 |
2023/11/30 | 433,832 | +0 (+0.0%) |
437,800
|
417,780
|
458,000
|
5
|
0 |
2023/11/29 | 433,832 | -8,194 (-1.85%) |
437,800
|
417,780
|
458,000
|
5
|
0 |
2023/11/28 | 442,026 | +0 (+0.0%) |
437,800
|
417,780
|
483,000
|
6
|
1以上 |
2023/11/27 | 442,026 | -12,124 (-2.67%) |
437,800
|
417,780
|
483,000
|
6
|
0 |
2023/11/26 | 454,150 | -16,350 (-3.48%) |
447,900
|
437,800
|
483,000
|
4
|
1以上 |
2023/11/25 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/24 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/23 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/22 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/21 | 470,500 | +0 (+0.0%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/20 | 470,500 | +35,907 (+8.26%) |
470,500
|
458,000
|
483,000
|
2
|
0 |
2023/11/19 | 434,593 | +24,203 (+5.9%) |
458,000
|
362,780
|
483,000
|
3
|
0 |
2023/11/18 | 410,390 | +47,610 (+13.12%) |
410,390
|
362,780
|
458,000
|
2
|
0 |
2023/11/17 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
1
|
1以上 |
2023/11/16 | 362,780 | --- |
362,780
|
362,780
|
362,780
|
1
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
1
|
0 |
2023/11/05 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
1
|
0 |
2023/11/04 | 362,780 | +0 (+0.0%) |
362,780
|
362,780
|
362,780
|
1
|
1以上 |
2023/11/03 | 362,780 | --- |
362,780
|
362,780
|
362,780
|
1
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
1以上 |
2023/09/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/02 | 398,000 | +19,027 (+5.02%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/09/01 | 378,973 | +0 (+0.0%) |
372,320
|
366,600
|
398,000
|
3
|
0 |
2023/08/31 | 378,973 | +0 (+0.0%) |
372,320
|
366,600
|
398,000
|
3
|
0 |
2023/08/30 | 378,973 | -12,257 (-3.13%) |
372,320
|
366,600
|
398,000
|
3
|
1以上 |
2023/08/29 | 391,230 | +0 (+0.0%) |
385,160
|
366,600
|
428,000
|
4
|
0 |
2023/08/28 | 391,230 | +0 (+0.0%) |
385,160
|
366,600
|
428,000
|
4
|
0 |
2023/08/27 | 391,230 | +0 (+0.0%) |
385,160
|
366,600
|
428,000
|
4
|
1以上 |
2023/08/26 | 391,230 | +12,257 (+3.23%) |
385,160
|
366,600
|
428,000
|
4
|
0 |
2023/08/25 | 378,973 | -19,027 (-4.78%) |
372,320
|
366,600
|
398,000
|
3
|
0 |
2023/08/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/08/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/29 | 398,000 | +6,667 (+1.7%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/28 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/07/27 | 391,333 | -2,747 (-0.7%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/07/26 | 394,080 | +0 (+0.0%) |
398,000
|
388,000
|
398,200
|
5
|
1以上 |
2023/07/25 | 394,080 | +0 (+0.0%) |
398,000
|
388,000
|
398,200
|
5
|
0 |
2023/07/24 | 394,080 | +0 (+0.0%) |
398,000
|
388,000
|
398,200
|
5
|
1以上 |
2023/07/23 | 394,080 | +0 (+0.0%) |
398,000
|
388,000
|
398,200
|
5
|
0 |
2023/07/22 | 394,080 | +0 (+0.0%) |
398,000
|
388,000
|
398,200
|
5
|
0 |
2023/07/21 | 394,080 | +2,747 (+0.7%) |
398,000
|
388,000
|
398,200
|
5
|
0 |
2023/07/20 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/07/19 | 391,333 | -6,667 (-1.68%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/07/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/16 | 398,000 | +35,498 (+9.79%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/07/15 | 362,502 | +0 (+0.0%) |
362,502
|
327,005
|
398,000
|
2
|
0 |
2023/07/14 | 362,502 | -12,749 (-3.4%) |
362,502
|
327,005
|
398,000
|
2
|
0 |
2023/07/13 | 375,251 | -1,340 (-0.36%) |
388,000
|
327,005
|
398,000
|
4
|
1以上 |
2023/07/12 | 376,591 | +0 (+0.0%) |
388,000
|
332,364
|
398,000
|
4
|
0 |
2023/07/11 | 376,591 | +0 (+0.0%) |
388,000
|
332,364
|
398,000
|
4
|
1以上 |
2023/07/10 | 376,591 | -1,340 (-0.35%) |
388,000
|
332,364
|
398,000
|
4
|
0 |
2023/07/09 | 377,931 | -4,013 (-1.05%) |
388,000
|
337,724
|
398,000
|
4
|
0 |
2023/07/08 | 381,944 | -1,072 (-0.28%) |
388,000
|
337,724
|
398,000
|
5
|
0 |
2023/07/07 | 383,016 | +3,745 (+0.99%) |
388,000
|
343,084
|
398,000
|
5
|
0 |
2023/07/06 | 379,271 | -2,779 (-0.73%) |
388,000
|
343,084
|
398,000
|
4
|
1以上 |
2023/07/05 | 382,050 | +0 (+0.0%) |
388,000
|
354,203
|
398,000
|
4
|
0 |
2023/07/04 | 382,050 | +0 (+0.0%) |
388,000
|
354,203
|
398,000
|
4
|
0 |
2023/07/03 | 382,050 | +0 (+0.0%) |
388,000
|
354,203
|
398,000
|
4
|
0 |
2023/07/02 | 382,050 | -10,440 (-2.66%) |
388,000
|
354,203
|
398,000
|
4
|
0 |
2023/07/01 | 392,490 | +0 (+0.0%) |
391,980
|
388,000
|
398,000
|
4
|
0 |
2023/06/30 | 392,490 | +1,157 (+0.3%) |
391,980
|
388,000
|
398,000
|
4
|
0 |
2023/06/29 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/28 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/27 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/26 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/25 | 391,333 | -15,683 (-3.85%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/24 | 407,016 | +0 (+0.0%) |
398,000
|
388,000
|
430,540
|
5
|
0 |
2023/06/23 | 407,016 | +0 (+0.0%) |
398,000
|
388,000
|
430,540
|
5
|
0 |
2023/06/22 | 407,016 | +9,016 (+2.27%) |
398,000
|
388,000
|
430,540
|
5
|
1以上 |
2023/06/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/17 | 398,000 | +6,667 (+1.7%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/06/16 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/15 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/14 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
1以上 |
2023/06/13 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/12 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/11 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/10 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/09 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/08 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/07 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/06 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/05 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/04 | 391,333 | +0 (+0.0%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/03 | 391,333 | +2,133 (+0.55%) |
388,000
|
388,000
|
398,000
|
3
|
0 |
2023/06/02 | 389,200 | +0 (+0.0%) |
388,000
|
382,800
|
398,000
|
4
|
0 |
2023/06/01 | 389,200 | +190 (+0.05%) |
388,000
|
382,800
|
398,000
|
4
|
0 |
2023/05/31 | 389,010 | -1,242 (-0.32%) |
388,000
|
382,800
|
398,000
|
6
|
1以上 |
2023/05/30 | 390,252 | +0 (+0.0%) |
388,000
|
384,780
|
398,000
|
5
|
0 |
2023/05/29 | 390,252 | +0 (+0.0%) |
388,000
|
384,780
|
398,000
|
5
|
1以上 |
2023/05/28 | 390,252 | +0 (+0.0%) |
388,000
|
384,780
|
398,000
|
5
|
0 |
2023/05/27 | 390,252 | +0 (+0.0%) |
388,000
|
384,780
|
398,000
|
5
|
0 |
2023/05/26 | 390,252 | +0 (+0.0%) |
388,000
|
384,780
|
398,000
|
5
|
0 |
2023/05/25 | 390,252 | -7,748 (-1.95%) |
388,000
|
384,780
|
398,000
|
5
|
0 |
2023/05/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/05/23 | 398,000 | +7,600 (+1.95%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/05/22 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2023/05/21 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2023/05/20 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
1以上 |
2023/05/19 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2023/05/18 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |
2023/05/17 | 390,400 | +0 (+0.0%) |
390,400
|
382,800
|
398,000
|
2
|
0 |