日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,734 | +8,467 (+2.81%) |
327,800
|
242,000
|
330,880
|
7
|
0 |
2023/12/30 | 301,267 | --- |
317,790
|
242,000
|
330,880
|
8
|
1以上 |
2023/12/27 | 315,715 | +0 (+0.0%) |
327,800
|
242,000
|
373,800
|
10
|
N/A |
2023/12/26 | 315,715 | +59 (+0.02%) |
327,800
|
242,000
|
373,800
|
10
|
N/A |
2023/12/25 | 315,656 | +0 (+0.0%) |
327,800
|
242,000
|
373,210
|
10
|
N/A |
2023/12/24 | 315,656 | +0 (+0.0%) |
327,800
|
242,000
|
373,210
|
10
|
0 |
2023/12/23 | 315,656 | -11,039 (-3.38%) |
327,800
|
242,000
|
373,210
|
10
|
0 |
2023/12/22 | 326,695 | -4,236 (-1.28%) |
329,340
|
242,000
|
373,210
|
8
|
0 |
2023/12/21 | 330,931 | +7,793 (+2.41%) |
330,880
|
242,000
|
373,210
|
9
|
0 |
2023/12/20 | 323,138 | +0 (+0.0%) |
329,340
|
242,000
|
373,210
|
10
|
0 |
2023/12/19 | 323,138 | -1,100 (-0.34%) |
329,340
|
242,000
|
373,210
|
10
|
1以上 |
2023/12/18 | 324,238 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
10
|
1以上 |
2023/12/17 | 324,238 | -7,916 (-2.38%) |
329,340
|
253,000
|
373,210
|
10
|
0 |
2023/12/16 | 332,154 | +0 (+0.0%) |
330,880
|
253,000
|
373,210
|
9
|
0 |
2023/12/15 | 332,154 | +4,084 (+1.24%) |
330,880
|
253,000
|
373,210
|
9
|
0 |
2023/12/14 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/13 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/12 | 328,070 | +0 (+0.0%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/11 | 328,070 | +6,449 (+2.01%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/10 | 321,621 | -6,449 (-1.97%) |
327,800
|
253,000
|
373,210
|
7
|
0 |
2023/12/09 | 328,070 | +2,255 (+0.69%) |
329,340
|
253,000
|
373,210
|
8
|
0 |
2023/12/08 | 325,815 | +1,447 (+0.45%) |
327,800
|
253,000
|
373,210
|
9
|
0 |
2023/12/07 | 324,368 | +15,136 (+4.89%) |
327,800
|
253,000
|
373,210
|
7
|
1以上 |
2023/12/06 | 309,232 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
5
|
1以上 |
2023/12/05 | 309,232 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
5
|
0 |
2023/12/04 | 309,232 | +5,706 (+1.88%) |
307,780
|
275,000
|
327,800
|
5
|
0 |
2023/12/03 | 303,526 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
6
|
0 |
2023/12/02 | 303,526 | +0 (+0.0%) |
307,780
|
275,000
|
327,800
|
6
|
0 |
2023/12/01 | 303,526 | -9,314 (-2.98%) |
307,780
|
275,000
|
327,800
|
6
|
1以上 |
2023/11/30 | 312,840 | +0 (+0.0%) |
317,790
|
275,000
|
340,780
|
8
|
0 |
2023/11/29 | 312,840 | +0 (+0.0%) |
317,790
|
275,000
|
340,780
|
8
|
0 |
2023/11/28 | 312,840 | +0 (+0.0%) |
317,790
|
275,000
|
340,780
|
8
|
1以上 |
2023/11/27 | 312,840 | +2,138 (+0.69%) |
317,790
|
275,000
|
340,780
|
8
|
0 |
2023/11/26 | 310,702 | +12,030 (+4.03%) |
307,780
|
275,000
|
340,780
|
7
|
0 |
2023/11/25 | 298,672 | -4,888 (-1.61%) |
307,780
|
275,000
|
327,800
|
5
|
0 |
2023/11/24 | 303,560 | -3,491 (-1.14%) |
307,780
|
275,000
|
328,000
|
6
|
0 |
2023/11/23 | 307,051 | -2,594 (-0.84%) |
307,780
|
275,000
|
328,000
|
7
|
0 |
2023/11/22 | 309,645 | +0 (+0.0%) |
317,790
|
275,000
|
328,000
|
8
|
1以上 |
2023/11/21 | 309,645 | -3,239 (-1.04%) |
317,790
|
275,000
|
328,000
|
8
|
1以上 |
2023/11/20 | 312,884 | +0 (+0.0%) |
327,800
|
275,000
|
338,800
|
9
|
1以上 |
2023/11/19 | 312,884 | +0 (+0.0%) |
327,800
|
275,000
|
338,800
|
9
|
0 |
2023/11/18 | 312,884 | +0 (+0.0%) |
327,800
|
275,000
|
338,800
|
9
|
1以上 |
2023/11/17 | 312,884 | -4,736 (-1.49%) |
327,800
|
275,000
|
338,800
|
9
|
0 |
2023/11/16 | 317,620 | +2,970 (+0.94%) |
327,800
|
275,000
|
338,800
|
8
|
0 |
2023/11/15 | 314,650 | +0 (+0.0%) |
327,800
|
275,000
|
328,000
|
4
|
0 |
2023/11/14 | 314,650 | +0 (+0.0%) |
327,800
|
275,000
|
328,000
|
4
|
0 |
2023/11/13 | 314,650 | -2,670 (-0.84%) |
327,800
|
275,000
|
328,000
|
4
|
0 |
2023/11/12 | 317,320 | +0 (+0.0%) |
327,800
|
275,000
|
328,000
|
5
|
0 |
2023/11/11 | 317,320 | -10,580 (-3.23%) |
327,800
|
275,000
|
328,000
|
5
|
0 |
2023/11/10 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
1以上 |
2023/11/09 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/08 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/07 | 327,900 | +100 (+0.03%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2023/11/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/11/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/11/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/11/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/11/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/11/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/26 | 327,800 | +10,340 (+3.26%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/25 | 317,460 | +0 (+0.0%) |
327,800
|
296,780
|
327,800
|
3
|
0 |
2023/10/24 | 317,460 | +0 (+0.0%) |
327,800
|
296,780
|
327,800
|
3
|
0 |
2023/10/23 | 317,460 | +0 (+0.0%) |
327,800
|
296,780
|
327,800
|
3
|
1以上 |
2023/10/22 | 317,460 | -10,340 (-3.15%) |
327,800
|
296,780
|
327,800
|
3
|
0 |
2023/10/21 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
2
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2023/10/17 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
0 |
2023/10/16 | 296,780 | +0 (+0.0%) |
296,780
|
296,780
|
296,780
|
2
|
1以上 |
2023/10/15 | 296,780 | --- |
296,780
|
296,780
|
296,780
|
2
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/12 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/11 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
1以上 |
2023/10/10 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/09 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/08 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/07 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/06 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/05 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/04 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/03 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/02 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/10/01 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/09/30 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/09/29 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/09/28 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/09/27 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
1
|
0 |
2023/09/26 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/25 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/24 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
1以上 |
2023/09/23 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/22 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/21 | 318,780 | +0 (+0.0%) |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/20 | 318,780 | --- |
318,780
|
318,780
|
318,780
|
2
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/12 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
1以上 |
2023/09/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/09 | 272,800 | +23,000 (+9.21%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/08 | 249,800 | +0 (+0.0%) |
272,800
|
203,800
|
272,800
|
3
|
0 |
2023/09/07 | 249,800 | +0 (+0.0%) |
272,800
|
203,800
|
272,800
|
3
|
0 |
2023/09/06 | 249,800 | +0 (+0.0%) |
272,800
|
203,800
|
272,800
|
3
|
1以上 |
2023/09/05 | 249,800 | -23,000 (-8.43%) |
272,800
|
203,800
|
272,800
|
3
|
0 |
2023/09/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/09/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/31 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/28 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/27 | 272,800 | -34,600 (-11.26%) |
272,800
|
272,800
|
272,800
|
2
|
0 |
2023/08/26 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/25 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/24 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
1以上 |
2023/08/23 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/22 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/21 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/20 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/19 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/18 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/17 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/16 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/15 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/14 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/13 | 307,400 | +0 (+0.0%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/12 | 307,400 | +34,600 (+12.68%) |
307,400
|
272,800
|
342,000
|
4
|
0 |
2023/08/11 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/08/10 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/08/09 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | 300,300 | -3,025 (-1.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/08/03 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
0 |
2023/08/02 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
1以上 |
2023/08/01 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
1以上 |
2023/07/31 | 303,325 | +10,505 (+3.59%) |
303,270
|
294,800
|
311,960
|
4
|
0 |
2023/07/30 | 292,820 | +0 (+0.0%) |
300,740
|
250,800
|
311,960
|
5
|
0 |
2023/07/29 | 292,820 | +0 (+0.0%) |
300,740
|
250,800
|
311,960
|
5
|
0 |
2023/07/28 | 292,820 | +0 (+0.0%) |
300,740
|
250,800
|
311,960
|
5
|
1以上 |
2023/07/27 | 292,820 | -7,480 (-2.49%) |
300,740
|
250,800
|
311,960
|
5
|
0 |
2023/07/26 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/25 | 300,300 | -146 (-0.05%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/24 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/23 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/22 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
1以上 |
2023/07/21 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/20 | 300,446 | -2,879 (-0.95%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/19 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
0 |
2023/07/18 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
0 |
2023/07/17 | 303,325 | +0 (+0.0%) |
303,270
|
294,800
|
311,960
|
4
|
1以上 |
2023/07/16 | 303,325 | +2,879 (+0.96%) |
303,270
|
294,800
|
311,960
|
4
|
0 |
2023/07/15 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/14 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/13 | 300,446 | +0 (+0.0%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/12 | 300,446 | +146 (+0.05%) |
300,740
|
294,800
|
305,800
|
3
|
0 |
2023/07/11 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/10 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/09 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/08 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/07 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/06 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/05 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/04 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/03 | 300,300 | +0 (+0.0%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/02 | 300,300 | -18,667 (-5.85%) |
300,300
|
294,800
|
305,800
|
2
|
0 |
2023/07/01 | 318,967 | +0 (+0.0%) |
321,717
|
294,800
|
337,634
|
4
|
0 |
2023/06/30 | 318,967 | -4,606 (-1.42%) |
321,717
|
294,800
|
337,634
|
4
|
0 |
2023/06/29 | 323,573 | +2,423 (+0.75%) |
337,634
|
294,800
|
342,000
|
5
|
1以上 |
2023/06/28 | 321,150 | +0 (+0.0%) |
323,900
|
294,800
|
342,000
|
4
|
0 |
2023/06/27 | 321,150 | +0 (+0.0%) |
323,900
|
294,800
|
342,000
|
4
|
1以上 |
2023/06/26 | 321,150 | +1,838 (+0.58%) |
323,900
|
294,800
|
342,000
|
4
|
1以上 |
2023/06/25 | 319,312 | +15,126 (+4.97%) |
311,960
|
294,800
|
342,000
|
5
|
0 |
2023/06/24 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/23 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
1以上 |
2023/06/22 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/21 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/20 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/19 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/18 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/17 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/16 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/15 | 304,186 | +0 (+0.0%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/14 | 304,186 | +9,386 (+3.18%) |
305,800
|
294,800
|
311,960
|
3
|
0 |
2023/06/13 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/06/12 | 294,800 | +22,000 (+8.06%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2023/06/11 | 272,800 | +0 (+0.0%) |
272,800
|
250,800
|
294,800
|
2
|
0 |
2023/06/10 | 272,800 | +0 (+0.0%) |
272,800
|
250,800
|
294,800
|
2
|
0 |
2023/06/09 | 272,800 | -9,313 (-3.3%) |
272,800
|
250,800
|
294,800
|
2
|
1以上 |
2023/06/08 | 282,113 | +0 (+0.0%) |
294,800
|
250,800
|
300,740
|
3
|
0 |
2023/06/07 | 282,113 | +2,328 (+0.83%) |
294,800
|
250,800
|
300,740
|
3
|
0 |
2023/06/06 | 279,785 | -4,015 (-1.41%) |
283,800
|
250,800
|
300,740
|
4
|
1以上 |
2023/06/05 | 283,800 | +0 (+0.0%) |
283,800
|
272,800
|
294,800
|
2
|
0 |
2023/06/04 | 283,800 | +11,000 (+4.03%) |
283,800
|
272,800
|
294,800
|
2
|
1以上 |
2023/06/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/06/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/06/01 | 272,800 | --- |
272,800
|
272,800
|
272,800
|
1
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |