日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
N/A |
2024/05/01 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
N/A |
2024/04/30 | 318,582 | +132 (+0.04%) |
319,770
|
296,780
|
340,780
|
5
|
N/A |
2024/04/29 | 318,450 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/28 | 318,450 | -1,736 (-0.54%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/27 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
1以上 |
2024/04/26 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
0 |
2024/04/25 | 320,186 | +11,741 (+3.81%) |
327,800
|
296,780
|
340,780
|
11
|
1以上 |
2024/04/24 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/23 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/22 | 308,445 | -10,193 (-3.2%) |
313,775
|
218,400
|
340,780
|
10
|
1以上 |
2024/04/21 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/20 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/19 | 318,638 | +2,413 (+0.76%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/18 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/17 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/16 | 316,225 | -2,413 (-0.76%) |
307,780
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/15 | 318,638 | +395 (+0.12%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/14 | 318,243 | -1,062 (-0.33%) |
317,625
|
296,780
|
340,780
|
8
|
0 |
2024/04/13 | 319,305 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/12 | 319,305 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/11 | 319,305 | +1,259 (+0.4%) |
319,770
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/10 | 318,046 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
10
|
0 |
2024/04/09 | 318,046 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
10
|
0 |
2024/04/08 | 318,046 | +322 (+0.1%) |
315,480
|
296,780
|
340,780
|
10
|
1以上 |
2024/04/07 | 317,724 | +0 (+0.0%) |
315,480
|
296,780
|
340,780
|
5
|
0 |
2024/04/06 | 317,724 | +5,764 (+1.85%) |
315,480
|
296,780
|
340,780
|
5
|
0 |
2024/04/05 | 311,960 | -704 (-0.23%) |
311,630
|
296,780
|
327,800
|
4
|
0 |
2024/04/04 | 312,664 | -3,971 (-1.25%) |
315,480
|
296,780
|
327,800
|
5
|
0 |
2024/04/03 | 316,635 | +0 (+0.0%) |
315,480
|
307,780
|
327,800
|
4
|
0 |