日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
N/A |
2024/05/06 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
N/A |
2024/05/05 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
N/A |
2024/05/04 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/03 | 326,025 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/02 | 326,025 | +3,305 (+1.02%) |
316,800
|
294,800
|
398,000
|
7
|
0 |
2024/05/01 | 322,720 | +0 (+0.0%) |
306,000
|
294,800
|
398,000
|
5
|
0 |
2024/04/30 | 322,720 | -4,700 (-1.44%) |
306,000
|
294,800
|
398,000
|
5
|
0 |
2024/04/29 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/28 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/27 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/04/26 | 327,420 | -2,677 (-0.81%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/25 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/24 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/23 | 330,097 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/22 | 330,097 | -8,099 (-2.39%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/21 | 338,196 | +6,699 (+2.02%) |
335,050
|
294,800
|
398,000
|
6
|
0 |
2024/04/20 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/19 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/18 | 331,497 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
8
|
1以上 |
2024/04/17 | 331,497 | +4,077 (+1.25%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/16 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/15 | 327,420 | -1,327 (-0.4%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/14 | 328,747 | +0 (+0.0%) |
311,400
|
294,800
|
398,000
|
8
|
1以上 |
2024/04/13 | 328,747 | +1,327 (+0.41%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
2024/04/12 | 327,420 | -4,077 (-1.23%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/11 | 331,497 | +3,487 (+1.06%) |
316,800
|
294,800
|
398,000
|
8
|
0 |
2024/04/10 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
1以上 |
2024/04/09 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/08 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/07 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/06 | 328,010 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/05 | 328,010 | +590 (+0.18%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/04/04 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/03 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/04/02 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/04/01 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/31 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/30 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/29 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/28 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/27 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/26 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/25 | 327,420 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/24 | 327,420 | +5,108 (+1.58%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/23 | 322,312 | +0 (+0.0%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
2024/03/22 | 322,312 | -2,188 (-0.67%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
2024/03/21 | 324,500 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/20 | 324,500 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/19 | 324,500 | -962 (-0.3%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/03/18 | 325,462 | -7,500 (-2.25%) |
311,400
|
294,800
|
398,000
|
8
|
0 |
2024/03/17 | 332,962 | +1,796 (+0.54%) |
329,400
|
294,800
|
398,000
|
8
|
0 |
2024/03/16 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/15 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/03/14 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
1以上 |
2024/03/13 | 331,166 | +0 (+0.0%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/12 | 331,166 | +3,100 (+0.94%) |
316,800
|
294,800
|
398,000
|
9
|
0 |
2024/03/11 | 328,066 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
2024/03/10 | 328,066 | +0 (+0.0%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
2024/03/09 | 328,066 | +3,154 (+0.97%) |
316,800
|
294,800
|
370,100
|
9
|
0 |
2024/03/08 | 324,912 | -3,150 (-0.96%) |
316,800
|
294,800
|
370,100
|
8
|
0 |
2024/03/07 | 328,062 | -3,152 (-0.95%) |
329,400
|
294,800
|
370,100
|
8
|
0 |
2024/03/06 | 331,214 | +0 (+0.0%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
2024/03/05 | 331,214 | +0 (+0.0%) |
342,000
|
294,800
|
370,100
|
7
|
1以上 |
2024/03/04 | 331,214 | -3,257 (-0.97%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
2024/03/03 | 334,471 | -941 (-0.28%) |
342,000
|
294,800
|
370,100
|
7
|
0 |
2024/03/02 | 335,412 | -3,488 (-1.03%) |
342,000
|
294,800
|
370,100
|
8
|
0 |
2024/03/01 | 338,900 | +0 (+0.0%) |
342,000
|
294,800
|
398,000
|
8
|
1以上 |
2024/02/29 | 338,900 | +5,656 (+1.7%) |
342,000
|
294,800
|
398,000
|
8
|
1以上 |
2024/02/28 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
2024/02/27 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
2024/02/26 | 333,244 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
9
|
1以上 |
2024/02/25 | 333,244 | -556 (-0.17%) |
342,000
|
288,000
|
398,000
|
9
|
0 |
2024/02/24 | 333,800 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
10
|
0 |
2024/02/23 | 333,800 | -2,200 (-0.65%) |
340,400
|
288,000
|
398,000
|
10
|
0 |
2024/02/22 | 336,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
11
|
1以上 |
2024/02/21 | 336,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
11
|
0 |
2024/02/20 | 336,000 | +1,600 (+0.48%) |
342,000
|
288,000
|
398,000
|
11
|
1以上 |
2024/02/19 | 334,400 | +1,354 (+0.41%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
2024/02/18 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
0 |
2024/02/17 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
1以上 |
2024/02/16 | 333,046 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
13
|
1以上 |
2024/02/15 | 333,046 | -3,868 (-1.15%) |
338,800
|
288,000
|
398,000
|
13
|
0 |
2024/02/14 | 336,914 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
14
|
0 |
2024/02/13 | 336,914 | -1,547 (-0.46%) |
340,400
|
288,000
|
398,000
|
14
|
0 |
2024/02/12 | 338,461 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
1以上 |
2024/02/11 | 338,461 | -3,539 (-1.03%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
2024/02/10 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
2024/02/09 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
2024/02/08 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
2024/02/07 | 342,000 | +0 (+0.0%) |
342,000
|
288,000
|
398,000
|
13
|
0 |
2024/02/06 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
2024/02/05 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
2024/02/04 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
2024/02/03 | 342,000 | +0 (+0.0%) |
340,400
|
288,000
|
398,000
|
12
|
0 |
2024/02/02 | 342,000 | +0 (+0.0%) |
338,800
|
288,000
|
398,000
|
11
|
0 |
2024/02/01 | 342,000 | +5,600 (+1.66%) |
338,800
|
288,000
|
398,000
|
11
|
0 |
2024/01/31 | 336,400 | +782 (+0.23%) |
327,800
|
288,000
|
387,200
|
10
|
0 |
2024/01/30 | 335,618 | +0 (+0.0%) |
327,800
|
288,000
|
387,200
|
11
|
0 |
2024/01/29 | 335,618 | +0 (+0.0%) |
327,800
|
288,000
|
387,200
|
11
|
0 |
2024/01/28 | 335,618 | +4,538 (+1.37%) |
327,800
|
288,000
|
387,200
|
11
|
1以上 |
2024/01/27 | 331,080 | -3,501 (-1.05%) |
322,300
|
288,000
|
387,200
|
10
|
0 |
2024/01/26 | 334,581 | +0 (+0.0%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
2024/01/25 | 334,581 | +898 (+0.27%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
2024/01/24 | 333,683 | -5,833 (-1.72%) |
333,300
|
288,000
|
381,000
|
12
|
1以上 |
2024/01/23 | 339,516 | +0 (+0.0%) |
344,300
|
288,000
|
381,000
|
12
|
0 |
2024/01/22 | 339,516 | +5,833 (+1.75%) |
344,300
|
288,000
|
381,000
|
12
|
1以上 |
2024/01/21 | 333,683 | +2,938 (+0.89%) |
333,300
|
288,000
|
381,000
|
12
|
1以上 |
2024/01/20 | 330,745 | -2,632 (-0.79%) |
327,800
|
288,000
|
381,000
|
11
|
0 |
2024/01/19 | 333,377 | +0 (+0.0%) |
327,800
|
294,800
|
381,000
|
9
|
0 |
2024/01/18 | 333,377 | +2,796 (+0.85%) |
327,800
|
294,800
|
381,000
|
9
|
0 |
2024/01/17 | 330,581 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
2024/01/16 | 330,581 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
2024/01/15 | 330,581 | +3,421 (+1.05%) |
318,000
|
294,800
|
381,000
|
11
|
1以上 |
2024/01/14 | 327,160 | +1,294 (+0.4%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2024/01/13 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/12 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/11 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/10 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/09 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/08 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/07 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/06 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/05 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/04 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/03 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/02 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2024/01/01 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |