日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,866 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
9
|
0 |
2023/12/30 | 325,866 | --- |
318,000
|
294,800
|
381,000
|
9
|
0 |
2023/12/27 | 331,380 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/26 | 331,380 | +16 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/25 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
N/A |
2023/12/24 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/23 | 331,364 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/22 | 331,364 | -3,025 (-0.9%) |
318,000
|
294,800
|
381,000
|
10
|
0 |
2023/12/21 | 334,389 | +1,860 (+0.56%) |
318,000
|
294,800
|
381,000
|
11
|
0 |
2023/12/20 | 332,529 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
13
|
0 |
2023/12/19 | 332,529 | +0 (+0.0%) |
318,000
|
294,800
|
381,000
|
13
|
1以上 |
2023/12/18 | 332,529 | -1,311 (-0.39%) |
318,000
|
294,800
|
381,000
|
13
|
1以上 |
2023/12/17 | 333,840 | +2,434 (+0.73%) |
322,900
|
294,800
|
381,000
|
12
|
0 |
2023/12/16 | 331,406 | +3,815 (+1.16%) |
318,000
|
294,800
|
381,000
|
14
|
0 |
2023/12/15 | 327,591 | +771 (+0.24%) |
318,000
|
294,800
|
381,000
|
13
|
0 |
2023/12/14 | 326,820 | +0 (+0.0%) |
317,400
|
294,800
|
381,000
|
14
|
1以上 |
2023/12/13 | 326,820 | -1,670 (-0.51%) |
317,400
|
294,800
|
381,000
|
14
|
0 |
2023/12/12 | 328,490 | -1,473 (-0.45%) |
318,000
|
294,800
|
381,000
|
12
|
1以上 |
2023/12/11 | 329,963 | +1,793 (+0.55%) |
322,900
|
294,800
|
381,000
|
14
|
0 |
2023/12/10 | 328,170 | -3,034 (-0.92%) |
322,900
|
294,800
|
381,000
|
12
|
0 |
2023/12/09 | 331,204 | +5,155 (+1.58%) |
327,800
|
294,800
|
381,000
|
11
|
1以上 |
2023/12/08 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/07 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/06 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/05 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/04 | 326,049 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/03 | 326,049 | +925 (+0.28%) |
318,000
|
294,800
|
364,644
|
9
|
0 |
2023/12/02 | 325,124 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
10
|
0 |
2023/12/01 | 325,124 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
10
|
0 |
2023/11/30 | 325,124 | +2,757 (+0.86%) |
318,000
|
294,800
|
364,644
|
10
|
1以上 |
2023/11/29 | 322,367 | -453 (-0.14%) |
318,000
|
294,800
|
364,644
|
11
|
0 |
2023/11/28 | 322,820 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
12
|
0 |
2023/11/27 | 322,820 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
12
|
1以上 |
2023/11/26 | 322,820 | -1,547 (-0.48%) |
318,000
|
294,800
|
364,644
|
12
|
1以上 |
2023/11/25 | 324,367 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
11
|
0 |
2023/11/24 | 324,367 | +0 (+0.0%) |
318,000
|
294,800
|
364,644
|
11
|
0 |
2023/11/23 | 324,367 | +2,543 (+0.79%) |
318,000
|
294,800
|
364,644
|
11
|
1以上 |
2023/11/22 | 321,824 | +4,758 (+1.5%) |
317,400
|
294,800
|
364,644
|
10
|
0 |
2023/11/21 | 317,066 | +2,716 (+0.86%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/20 | 314,350 | -2,716 (-0.86%) |
316,800
|
294,800
|
338,800
|
8
|
0 |
2023/11/19 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/18 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/17 | 317,066 | -2,174 (-0.68%) |
316,800
|
294,800
|
338,800
|
9
|
1以上 |
2023/11/16 | 319,240 | +0 (+0.0%) |
317,400
|
294,800
|
338,800
|
10
|
0 |
2023/11/15 | 319,240 | +0 (+0.0%) |
317,400
|
294,800
|
338,800
|
10
|
0 |
2023/11/14 | 319,240 | +0 (+0.0%) |
317,400
|
294,800
|
338,800
|
10
|
1以上 |
2023/11/13 | 319,240 | +0 (+0.0%) |
317,400
|
294,800
|
338,800
|
10
|
0 |
2023/11/12 | 319,240 | +2,174 (+0.69%) |
317,400
|
294,800
|
338,800
|
10
|
0 |
2023/11/11 | 317,066 | -3,274 (-1.02%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/10 | 320,340 | +0 (+0.0%) |
317,400
|
294,800
|
349,800
|
10
|
0 |
2023/11/09 | 320,340 | +0 (+0.0%) |
317,400
|
294,800
|
349,800
|
10
|
0 |
2023/11/08 | 320,340 | +3,274 (+1.03%) |
317,400
|
294,800
|
349,800
|
10
|
1以上 |
2023/11/07 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/06 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/05 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/04 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/03 | 317,066 | +0 (+0.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/02 | 317,066 | +6,209 (+2.0%) |
316,800
|
294,800
|
338,800
|
9
|
0 |
2023/11/01 | 310,857 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
7
|
0 |
2023/10/31 | 310,857 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
7
|
0 |
2023/10/30 | 310,857 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
7
|
0 |
2023/10/29 | 310,857 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
7
|
0 |
2023/10/28 | 310,857 | +991 (+0.32%) |
316,800
|
294,800
|
318,000
|
7
|
0 |
2023/10/27 | 309,866 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
6
|
0 |
2023/10/26 | 309,866 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
6
|
0 |
2023/10/25 | 309,866 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
6
|
0 |
2023/10/24 | 309,866 | +0 (+0.0%) |
316,800
|
294,800
|
318,000
|
6
|
0 |
2023/10/23 | 309,866 | -9,984 (-3.12%) |
316,800
|
294,800
|
318,000
|
6
|
0 |
2023/10/22 | 319,850 | +0 (+0.0%) |
317,400
|
294,800
|
349,800
|
8
|
0 |
2023/10/21 | 319,850 | +0 (+0.0%) |
317,400
|
294,800
|
349,800
|
8
|
0 |
2023/10/20 | 319,850 | +339 (+0.11%) |
317,400
|
294,800
|
349,800
|
8
|
1以上 |
2023/10/19 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/18 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/17 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
1以上 |
2023/10/16 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/15 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/14 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/13 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/12 | 319,511 | +0 (+0.0%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/11 | 319,511 | -4,349 (-1.34%) |
316,800
|
294,800
|
349,800
|
9
|
0 |
2023/10/10 | 323,860 | -6,523 (-1.97%) |
317,400
|
294,800
|
363,000
|
10
|
0 |
2023/10/09 | 330,383 | +3,883 (+1.19%) |
318,000
|
294,800
|
363,000
|
12
|
0 |
2023/10/08 | 326,500 | +0 (+0.0%) |
317,400
|
294,800
|
363,000
|
10
|
1以上 |
2023/10/07 | 326,500 | +0 (+0.0%) |
317,400
|
294,800
|
363,000
|
10
|
1以上 |
2023/10/06 | 326,500 | -3,318 (-1.01%) |
317,400
|
294,800
|
363,000
|
10
|
0 |
2023/10/05 | 329,818 | -7,448 (-2.21%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/10/04 | 337,266 | +0 (+0.0%) |
340,500
|
294,800
|
368,000
|
12
|
0 |
2023/10/03 | 337,266 | -270 (-0.08%) |
340,500
|
294,800
|
368,000
|
12
|
1以上 |
2023/10/02 | 337,536 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
13
|
1以上 |
2023/10/01 | 337,536 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
13
|
0 |
2023/09/30 | 337,536 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
13
|
1以上 |
2023/09/29 | 337,536 | +5,538 (+1.67%) |
340,780
|
294,800
|
368,000
|
13
|
0 |
2023/09/28 | 331,998 | +0 (+0.0%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/27 | 331,998 | +0 (+0.0%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/26 | 331,998 | +0 (+0.0%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/25 | 331,998 | +0 (+0.0%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/24 | 331,998 | +0 (+0.0%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/23 | 331,998 | -732 (-0.22%) |
318,000
|
294,800
|
363,000
|
11
|
0 |
2023/09/22 | 332,730 | -5,038 (-1.49%) |
329,390
|
294,800
|
363,000
|
12
|
0 |
2023/09/21 | 337,768 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
14
|
0 |
2023/09/20 | 337,768 | +0 (+0.0%) |
340,780
|
294,800
|
368,000
|
14
|
1以上 |
2023/09/19 | 337,768 | +3,598 (+1.08%) |
340,780
|
294,800
|
368,000
|
14
|
1以上 |
2023/09/18 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/17 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/16 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
1以上 |
2023/09/15 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/14 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/13 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
1以上 |
2023/09/12 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/11 | 334,170 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/10 | 334,170 | +1,085 (+0.33%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/09/09 | 333,085 | +2,687 (+0.81%) |
329,390
|
283,800
|
368,000
|
16
|
1以上 |
2023/09/08 | 330,398 | -692 (-0.21%) |
318,000
|
283,800
|
368,000
|
14
|
0 |
2023/09/07 | 331,090 | -1,995 (-0.6%) |
318,000
|
283,800
|
368,000
|
15
|
1以上 |
2023/09/06 | 333,085 | +182 (+0.05%) |
329,390
|
283,800
|
368,000
|
16
|
0 |
2023/09/05 | 332,903 | -3,451 (-1.03%) |
330,000
|
283,800
|
368,000
|
17
|
1以上 |
2023/09/04 | 336,354 | +2,050 (+0.61%) |
340,780
|
283,800
|
368,000
|
14
|
1以上 |
2023/09/03 | 334,304 | +6,750 (+2.06%) |
340,780
|
283,800
|
368,000
|
13
|
1以上 |
2023/09/02 | 327,554 | +0 (+0.0%) |
335,390
|
239,800
|
368,000
|
14
|
0 |
2023/09/01 | 327,554 | -2,231 (-0.68%) |
335,390
|
239,800
|
368,000
|
14
|
0 |
2023/08/31 | 329,785 | -5,999 (-1.79%) |
335,390
|
239,800
|
368,000
|
16
|
1以上 |
2023/08/30 | 335,784 | +0 (+0.0%) |
340,780
|
283,800
|
368,000
|
15
|
0 |
2023/08/29 | 335,784 | +30 (+0.01%) |
340,780
|
283,800
|
368,000
|
15
|
1以上 |
2023/08/28 | 335,754 | -3,996 (-1.18%) |
335,390
|
283,800
|
399,800
|
14
|
0 |
2023/08/27 | 339,750 | +3,996 (+1.19%) |
340,780
|
294,800
|
399,800
|
13
|
0 |
2023/08/26 | 335,754 | +530 (+0.16%) |
335,390
|
283,800
|
399,800
|
14
|
1以上 |
2023/08/25 | 335,224 | -6,666 (-1.95%) |
330,000
|
283,800
|
399,800
|
15
|
0 |
2023/08/24 | 341,890 | +7,676 (+2.3%) |
340,780
|
283,800
|
399,800
|
15
|
1以上 |
2023/08/23 | 334,214 | +0 (+0.0%) |
330,000
|
283,800
|
399,800
|
11
|
1以上 |
2023/08/22 | 334,214 | +1,459 (+0.44%) |
330,000
|
283,800
|
399,800
|
11
|
1以上 |
2023/08/21 | 332,755 | +0 (+0.0%) |
327,800
|
283,800
|
399,800
|
9
|
0 |
2023/08/20 | 332,755 | +495 (+0.15%) |
327,800
|
283,800
|
399,800
|
9
|
0 |
2023/08/19 | 332,260 | +0 (+0.0%) |
327,800
|
283,800
|
399,800
|
10
|
0 |
2023/08/18 | 332,260 | -495 (-0.15%) |
327,800
|
283,800
|
399,800
|
10
|
0 |
2023/08/17 | 332,755 | +10,070 (+3.12%) |
327,800
|
283,800
|
399,800
|
9
|
1以上 |
2023/08/16 | 322,685 | -9,188 (-2.77%) |
327,800
|
283,800
|
399,800
|
7
|
0 |
2023/08/15 | 331,873 | -7,717 (-2.27%) |
327,800
|
283,800
|
399,800
|
9
|
0 |
2023/08/14 | 339,590 | +0 (+0.0%) |
330,000
|
294,800
|
399,800
|
9
|
0 |
2023/08/13 | 339,590 | -2,500 (-0.73%) |
330,000
|
294,800
|
399,800
|
9
|
1以上 |
2023/08/12 | 342,090 | +996 (+0.29%) |
327,800
|
294,800
|
439,800
|
5
|
1以上 |
2023/08/11 | 341,094 | -1,222 (-0.36%) |
328,900
|
294,800
|
439,800
|
6
|
0 |
2023/08/10 | 342,316 | +0 (+0.0%) |
328,900
|
294,800
|
439,800
|
6
|
0 |
2023/08/09 | 342,316 | -990 (-0.29%) |
328,900
|
294,800
|
439,800
|
6
|
1以上 |
2023/08/08 | 343,306 | -10,010 (-2.83%) |
328,900
|
294,800
|
439,800
|
6
|
0 |
2023/08/07 | 353,316 | +0 (+0.0%) |
330,000
|
294,800
|
439,800
|
5
|
0 |
2023/08/06 | 353,316 | -3,356 (-0.94%) |
330,000
|
294,800
|
439,800
|
5
|
0 |
2023/08/05 | 356,672 | +17,139 (+5.05%) |
328,900
|
294,800
|
439,800
|
6
|
0 |
2023/08/04 | 339,533 | +0 (+0.0%) |
327,800
|
294,800
|
439,800
|
6
|
0 |
2023/08/03 | 339,533 | +0 (+0.0%) |
327,800
|
294,800
|
439,800
|
6
|
1以上 |
2023/08/02 | 339,533 | +2,200 (+0.65%) |
327,800
|
294,800
|
439,800
|
6
|
1以上 |
2023/08/01 | 337,333 | -1,907 (-0.56%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/31 | 339,240 | +0 (+0.0%) |
317,000
|
294,800
|
439,800
|
5
|
0 |
2023/07/30 | 339,240 | +0 (+0.0%) |
317,000
|
294,800
|
439,800
|
5
|
1以上 |
2023/07/29 | 339,240 | +0 (+0.0%) |
317,000
|
294,800
|
439,800
|
5
|
0 |
2023/07/28 | 339,240 | +1,540 (+0.46%) |
317,000
|
294,800
|
439,800
|
5
|
0 |
2023/07/27 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/26 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/25 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
1以上 |
2023/07/24 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/23 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/22 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/21 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/20 | 337,700 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/19 | 337,700 | +5,033 (+1.51%) |
322,400
|
294,800
|
439,800
|
6
|
0 |
2023/07/18 | 332,667 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
8
|
0 |
2023/07/17 | 332,667 | +0 (+0.0%) |
322,400
|
294,800
|
439,800
|
8
|
0 |
2023/07/16 | 332,667 | +973 (+0.29%) |
322,400
|
294,800
|
439,800
|
8
|
1以上 |
2023/07/15 | 331,694 | +354 (+0.11%) |
327,800
|
294,800
|
439,800
|
10
|
0 |
2023/07/14 | 331,340 | +0 (+0.0%) |
327,800
|
294,800
|
439,800
|
11
|
0 |
2023/07/13 | 331,340 | -932 (-0.28%) |
327,800
|
294,800
|
439,800
|
11
|
1以上 |
2023/07/12 | 332,272 | +8,971 (+2.77%) |
327,800
|
294,800
|
439,800
|
13
|
1以上 |
2023/07/11 | 323,301 | +1,418 (+0.44%) |
327,800
|
294,800
|
358,000
|
13
|
0 |
2023/07/10 | 321,883 | +3,611 (+1.13%) |
323,180
|
294,800
|
358,000
|
11
|
1以上 |
2023/07/09 | 318,272 | +0 (+0.0%) |
320,090
|
294,800
|
330,000
|
10
|
1以上 |
2023/07/08 | 318,272 | +4,400 (+1.4%) |
320,090
|
294,800
|
330,000
|
10
|
0 |
2023/07/07 | 313,872 | +0 (+0.0%) |
316,900
|
294,800
|
330,000
|
10
|
0 |
2023/07/06 | 313,872 | +0 (+0.0%) |
316,900
|
294,800
|
330,000
|
10
|
0 |
2023/07/05 | 313,872 | +0 (+0.0%) |
316,900
|
294,800
|
330,000
|
10
|
0 |
2023/07/04 | 313,872 | -5,565 (-1.74%) |
316,900
|
294,800
|
330,000
|
10
|
0 |
2023/07/03 | 319,437 | +0 (+0.0%) |
327,800
|
294,800
|
334,400
|
9
|
0 |
2023/07/02 | 319,437 | -4,957 (-1.53%) |
327,800
|
294,800
|
334,400
|
9
|
0 |
2023/07/01 | 324,394 | -2,628 (-0.8%) |
327,800
|
294,800
|
358,000
|
10
|
1以上 |
2023/06/30 | 327,022 | +1,489 (+0.46%) |
327,800
|
294,800
|
358,000
|
9
|
0 |
2023/06/29 | 325,533 | +8,193 (+2.58%) |
327,800
|
294,800
|
358,000
|
6
|
1以上 |
2023/06/28 | 317,340 | +1,744 (+0.55%) |
317,000
|
294,800
|
358,000
|
7
|
0 |
2023/06/27 | 315,596 | +0 (+0.0%) |
308,980
|
294,800
|
358,000
|
6
|
0 |
2023/06/26 | 315,596 | +0 (+0.0%) |
308,980
|
294,800
|
358,000
|
6
|
1以上 |
2023/06/25 | 315,596 | +0 (+0.0%) |
308,980
|
294,800
|
358,000
|
6
|
0 |
2023/06/24 | 315,596 | +0 (+0.0%) |
308,980
|
294,800
|
358,000
|
6
|
0 |
2023/06/23 | 315,596 | -8,221 (-2.54%) |
308,980
|
294,800
|
358,000
|
6
|
0 |
2023/06/22 | 323,817 | +0 (+0.0%) |
327,800
|
294,800
|
358,000
|
8
|
0 |
2023/06/21 | 323,817 | +0 (+0.0%) |
327,800
|
294,800
|
358,000
|
8
|
0 |
2023/06/20 | 323,817 | +4,883 (+1.53%) |
327,800
|
294,800
|
358,000
|
8
|
1以上 |
2023/06/19 | 318,934 | +267 (+0.08%) |
327,800
|
294,800
|
334,400
|
7
|
0 |
2023/06/18 | 318,667 | +0 (+0.0%) |
322,400
|
294,800
|
334,400
|
8
|
0 |
2023/06/17 | 318,667 | +0 (+0.0%) |
322,400
|
294,800
|
334,400
|
8
|
0 |
2023/06/16 | 318,667 | +1,619 (+0.51%) |
322,400
|
294,800
|
334,400
|
8
|
1以上 |
2023/06/15 | 317,048 | -1,619 (-0.51%) |
317,000
|
294,800
|
334,400
|
7
|
0 |
2023/06/14 | 318,667 | -6,966 (-2.14%) |
322,400
|
294,800
|
334,400
|
8
|
0 |
2023/06/13 | 325,633 | +11,037 (+3.51%) |
327,800
|
316,800
|
334,400
|
6
|
0 |
2023/06/12 | 314,596 | +0 (+0.0%) |
316,900
|
295,020
|
330,000
|
6
|
1以上 |
2023/06/11 | 314,596 | -2,829 (-0.89%) |
316,900
|
295,020
|
330,000
|
6
|
0 |
2023/06/10 | 317,425 | -2,745 (-0.86%) |
317,000
|
295,020
|
334,400
|
7
|
0 |
2023/06/09 | 320,170 | +2,745 (+0.86%) |
322,400
|
295,020
|
334,400
|
6
|
0 |
2023/06/08 | 317,425 | +0 (+0.0%) |
317,000
|
295,020
|
334,400
|
7
|
1以上 |
2023/06/07 | 317,425 | +0 (+0.0%) |
317,000
|
295,020
|
334,400
|
7
|
0 |
2023/06/06 | 317,425 | +0 (+0.0%) |
317,000
|
295,020
|
334,400
|
7
|
1以上 |
2023/06/05 | 317,425 | +0 (+0.0%) |
317,000
|
295,020
|
334,400
|
7
|
0 |
2023/06/04 | 317,425 | +0 (+0.0%) |
317,000
|
295,020
|
334,400
|
7
|
0 |
2023/06/03 | 317,425 | -2,718 (-0.85%) |
317,000
|
295,020
|
334,400
|
7
|
0 |
2023/06/02 | 320,143 | +1,818 (+0.57%) |
327,800
|
272,950
|
334,400
|
8
|
0 |
2023/06/01 | 318,325 | +6,938 (+2.23%) |
327,800
|
272,950
|
334,400
|
6
|
0 |
2023/05/31 | 311,387 | +5,471 (+1.79%) |
322,400
|
272,950
|
327,800
|
4
|
1以上 |
2023/05/30 | 305,916 | +0 (+0.0%) |
317,000
|
272,950
|
327,800
|
3
|
0 |
2023/05/29 | 305,916 | -2,721 (-0.88%) |
317,000
|
272,950
|
327,800
|
3
|
0 |
2023/05/28 | 308,637 | +0 (+0.0%) |
316,900
|
272,950
|
327,800
|
4
|
0 |
2023/05/27 | 308,637 | -14,169 (-4.39%) |
316,900
|
272,950
|
327,800
|
4
|
0 |
2023/05/26 | 322,806 | -1,289 (-0.4%) |
320,090
|
301,275
|
339,800
|
8
|
1以上 |
2023/05/25 | 324,095 | +0 (+0.0%) |
323,180
|
301,275
|
339,800
|
9
|
0 |
2023/05/24 | 324,095 | +0 (+0.0%) |
323,180
|
301,275
|
339,800
|
9
|
1以上 |
2023/05/23 | 324,095 | -590 (-0.18%) |
323,180
|
301,275
|
339,800
|
9
|
1以上 |
2023/05/22 | 324,685 | +0 (+0.0%) |
325,490
|
301,275
|
339,800
|
10
|
0 |
2023/05/21 | 324,685 | +0 (+0.0%) |
325,490
|
301,275
|
339,800
|
10
|
0 |
2023/05/20 | 324,685 | -1,300 (-0.4%) |
325,490
|
301,275
|
339,800
|
10
|
1以上 |
2023/05/19 | 325,985 | +0 (+0.0%) |
328,900
|
301,275
|
339,800
|
10
|
0 |
2023/05/18 | 325,985 | +0 (+0.0%) |
328,900
|
301,275
|
339,800
|
10
|
0 |
2023/05/17 | 325,985 | +0 (+0.0%) |
328,900
|
301,275
|
339,800
|
10
|
1以上 |
2023/05/16 | 325,985 | +0 (+0.0%) |
328,900
|
301,275
|
339,800
|
10
|
0 |
2023/05/15 | 325,985 | -567 (-0.17%) |
328,900
|
301,275
|
339,800
|
10
|
0 |
2023/05/14 | 326,552 | +0 (+0.0%) |
328,900
|
306,940
|
339,800
|
10
|
0 |
2023/05/13 | 326,552 | +0 (+0.0%) |
328,900
|
306,940
|
339,800
|
10
|
N/A |
2023/05/12 | 326,552 | +384 (+0.12%) |
328,900
|
306,940
|
339,800
|
10
|
N/A |
2023/05/11 | 326,168 | +0 (+0.0%) |
327,800
|
306,940
|
339,800
|
9
|
N/A |
2023/05/10 | 326,168 | +0 (+0.0%) |
327,800
|
306,940
|
339,800
|
9
|
N/A |
2023/05/09 | 326,168 | +0 (+0.0%) |
327,800
|
306,940
|
339,800
|
9
|
N/A |
2023/05/08 | 326,168 | -384 (-0.12%) |
327,800
|
306,940
|
339,800
|
9
|
N/A |
2023/05/07 | 326,552 | +0 (+0.0%) |
328,900
|
306,940
|
339,800
|
10
|
N/A |