日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 345,960 | +8,032 (+2.38%) |
344,300
|
317,240
|
378,000
|
4
|
N/A |
2024/05/07 | 337,928 | +0 (+0.0%) |
327,800
|
305,800
|
378,000
|
5
|
N/A |
2024/05/06 | 337,928 | -4,728 (-1.38%) |
327,800
|
305,800
|
378,000
|
5
|
N/A |
2024/05/05 | 342,656 | +0 (+0.0%) |
344,300
|
305,800
|
378,000
|
6
|
1以上 |
2024/05/04 | 342,656 | -21,806 (-5.98%) |
344,300
|
305,800
|
378,000
|
6
|
0 |
2024/05/03 | 364,462 | +0 (+0.0%) |
363,550
|
305,800
|
429,880
|
8
|
1以上 |
2024/05/02 | 364,462 | +262 (+0.07%) |
363,550
|
305,800
|
429,880
|
8
|
0 |
2024/05/01 | 364,200 | +0 (+0.0%) |
360,800
|
305,800
|
429,880
|
7
|
1以上 |
2024/04/30 | 364,200 | +9,820 (+2.77%) |
360,800
|
305,800
|
429,880
|
7
|
0 |
2024/04/29 | 354,380 | +4,430 (+1.27%) |
344,300
|
305,800
|
429,880
|
10
|
0 |
2024/04/28 | 349,950 | +1,310 (+0.38%) |
327,800
|
305,800
|
429,880
|
12
|
0 |
2024/04/27 | 348,640 | -2,415 (-0.69%) |
334,290
|
305,800
|
429,880
|
14
|
1以上 |
2024/04/26 | 351,055 | -4,769 (-1.34%) |
340,780
|
305,800
|
429,880
|
13
|
1以上 |
2024/04/25 | 355,824 | -8,012 (-2.2%) |
340,780
|
305,800
|
429,880
|
13
|
1以上 |
2024/04/24 | 363,836 | -18,524 (-4.84%) |
360,800
|
327,800
|
429,880
|
10
|
0 |
2024/04/23 | 382,360 | -5,508 (-1.42%) |
372,900
|
327,800
|
429,880
|
6
|
1以上 |
2024/04/22 | 387,868 | +18,401 (+4.98%) |
378,000
|
340,780
|
429,880
|
5
|
0 |
2024/04/21 | 369,467 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
8
|
0 |
2024/04/20 | 369,467 | -4,098 (-1.1%) |
360,800
|
327,800
|
429,880
|
8
|
1以上 |
2024/04/19 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
1以上 |
2024/04/18 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/17 | 373,565 | +0 (+0.0%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/16 | 373,565 | +3,372 (+0.91%) |
360,800
|
327,800
|
429,880
|
7
|
0 |
2024/04/15 | 370,193 | +0 (+0.0%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/14 | 370,193 | +0 (+0.0%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/13 | 370,193 | -8,479 (-2.24%) |
352,900
|
327,800
|
429,880
|
6
|
0 |
2024/04/12 | 378,672 | +34,139 (+9.91%) |
378,000
|
327,800
|
429,880
|
5
|
0 |
2024/04/11 | 344,533 | +13,533 (+4.09%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/04/10 | 331,000 | +47,000 (+16.55%) |
331,000
|
284,000
|
378,000
|
2
|
0 |
2024/04/09 | 284,000 | +0 (+0.0%) |
284,000
|
284,000
|
284,000
|
1
|
0 |
2024/04/08 | 284,000 | --- |
284,000
|
284,000
|
284,000
|
1
|
1以上 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | 401,800 | +0 (+0.0%) |
401,800
|
401,800
|
401,800
|
1
|
0 |
2024/04/05 | 401,800 | +0 (+0.0%) |
401,800
|
401,800
|
401,800
|
1
|
0 |
2024/04/04 | 401,800 | --- |
401,800
|
401,800
|
401,800
|
1
|
1以上 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | 338,000 | +3,400 (+1.02%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/03/31 | 334,600 | +0 (+0.0%) |
338,000
|
327,800
|
338,000
|
3
|
0 |
2024/03/30 | 334,600 | +1,700 (+0.51%) |
338,000
|
327,800
|
338,000
|
3
|
1以上 |
2024/03/29 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
1以上 |
2024/03/28 | 332,900 | +0 (+0.0%) |
332,900
|
327,800
|
338,000
|
4
|
0 |
2024/03/27 | 332,900 | -5,100 (-1.51%) |
332,900
|
327,800
|
338,000
|
4
|
1以上 |
2024/03/26 | 338,000 | -5,900 (-1.72%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/03/25 | 343,900 | -13,720 (-3.84%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/03/24 | 357,620 | +0 (+0.0%) |
349,800
|
338,000
|
412,500
|
5
|
0 |
2024/03/23 | 357,620 | -9,894 (-2.69%) |
349,800
|
338,000
|
412,500
|
5
|
1以上 |
2024/03/22 | 367,514 | -61 (-0.02%) |
349,800
|
338,000
|
412,500
|
7
|
1以上 |
2024/03/21 | 367,575 | +0 (+0.0%) |
358,900
|
338,000
|
412,500
|
8
|
0 |
2024/03/20 | 367,575 | +14,975 (+4.25%) |
358,900
|
338,000
|
412,500
|
8
|
1以上 |
2024/03/19 | 352,600 | +0 (+0.0%) |
349,800
|
338,000
|
372,000
|
6
|
1以上 |
2024/03/18 | 352,600 | +8,700 (+2.53%) |
349,800
|
338,000
|
372,000
|
6
|
0 |
2024/03/17 | 343,900 | -5,900 (-1.69%) |
343,900
|
338,000
|
349,800
|
4
|
0 |
2024/03/16 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/15 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/14 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/13 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/12 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/11 | 349,800 | -50,160 (-12.54%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/10 | 399,960 | +0 (+0.0%) |
349,800
|
349,800
|
500,280
|
3
|
0 |
2024/03/09 | 399,960 | +0 (+0.0%) |
349,800
|
349,800
|
500,280
|
3
|
0 |
2024/03/08 | 399,960 | +50,160 (+14.34%) |
349,800
|
349,800
|
500,280
|
3
|
1以上 |
2024/03/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/03/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
4
|
0 |
2024/03/05 | 349,800 | -13,400 (-3.69%) |
349,800
|
349,800
|
349,800
|
4
|
1以上 |
2024/03/04 | 363,200 | -3,350 (-0.91%) |
349,800
|
349,800
|
416,800
|
5
|
0 |
2024/03/03 | 366,550 | +14,350 (+4.07%) |
349,800
|
349,800
|
416,800
|
4
|
0 |
2024/03/02 | 352,200 | +13,400 (+3.96%) |
349,800
|
322,300
|
416,800
|
5
|
1以上 |
2024/03/01 | 338,800 | +0 (+0.0%) |
349,800
|
322,300
|
349,800
|
5
|
0 |
2024/02/29 | 338,800 | +2,750 (+0.82%) |
349,800
|
322,300
|
349,800
|
5
|
1以上 |
2024/02/28 | 336,050 | +0 (+0.0%) |
336,050
|
322,300
|
349,800
|
4
|
1以上 |
2024/02/27 | 336,050 | +0 (+0.0%) |
336,050
|
322,300
|
349,800
|
4
|
0 |
2024/02/26 | 336,050 | +0 (+0.0%) |
336,050
|
322,300
|
349,800
|
4
|
0 |
2024/02/25 | 336,050 | +2,750 (+0.83%) |
336,050
|
322,300
|
349,800
|
4
|
0 |
2024/02/24 | 333,300 | +3,300 (+1.0%) |
327,800
|
322,300
|
349,800
|
6
|
0 |
2024/02/23 | 330,000 | +4,034 (+1.24%) |
327,800
|
322,300
|
349,800
|
5
|
0 |
2024/02/22 | 325,966 | +0 (+0.0%) |
325,050
|
305,800
|
349,800
|
6
|
1以上 |
2024/02/21 | 325,966 | +4,766 (+1.48%) |
325,050
|
305,800
|
349,800
|
6
|
0 |
2024/02/20 | 321,200 | +1,650 (+0.52%) |
322,300
|
305,800
|
327,800
|
5
|
1以上 |
2024/02/19 | 319,550 | +917 (+0.29%) |
322,300
|
305,800
|
327,800
|
4
|
0 |
2024/02/18 | 318,633 | -917 (-0.29%) |
322,300
|
305,800
|
327,800
|
3
|
0 |
2024/02/17 | 319,550 | -1,650 (-0.51%) |
322,300
|
305,800
|
327,800
|
4
|
0 |
2024/02/16 | 321,200 | -7,433 (-2.26%) |
322,300
|
305,800
|
327,800
|
5
|
0 |
2024/02/15 | 328,633 | -4,567 (-1.37%) |
325,050
|
305,800
|
365,800
|
6
|
1以上 |
2024/02/14 | 333,200 | -4,228 (-1.25%) |
327,800
|
322,300
|
365,800
|
5
|
1以上 |
2024/02/13 | 337,428 | +0 (+0.0%) |
327,800
|
322,300
|
365,800
|
7
|
1以上 |
2024/02/12 | 337,428 | +0 (+0.0%) |
327,800
|
322,300
|
365,800
|
7
|
0 |
2024/02/11 | 337,428 | +4,728 (+1.42%) |
327,800
|
322,300
|
365,800
|
7
|
1以上 |
2024/02/10 | 332,700 | -4,400 (-1.31%) |
327,800
|
322,300
|
348,000
|
6
|
0 |
2024/02/09 | 337,100 | +4,535 (+1.36%) |
337,900
|
322,300
|
354,200
|
6
|
0 |
2024/02/08 | 332,565 | +2,572 (+0.78%) |
329,780
|
322,300
|
348,000
|
7
|
0 |
2024/02/07 | 329,993 | +313 (+0.09%) |
328,790
|
322,300
|
348,000
|
6
|
0 |
2024/02/06 | 329,680 | +0 (+0.0%) |
327,800
|
322,300
|
348,000
|
7
|
1以上 |
2024/02/05 | 329,680 | +0 (+0.0%) |
327,800
|
322,300
|
348,000
|
7
|
0 |
2024/02/04 | 329,680 | +0 (+0.0%) |
327,800
|
322,300
|
348,000
|
7
|
0 |
2024/02/03 | 329,680 | +418 (+0.13%) |
327,800
|
322,300
|
348,000
|
7
|
0 |
2024/02/02 | 329,262 | +7,846 (+2.44%) |
327,800
|
322,300
|
348,000
|
9
|
0 |
2024/02/01 | 321,416 | +930 (+0.29%) |
327,800
|
250,800
|
348,000
|
10
|
0 |
2024/01/31 | 320,486 | +1,161 (+0.36%) |
327,800
|
250,800
|
348,000
|
9
|
1以上 |
2024/01/30 | 319,325 | +1,909 (+0.6%) |
327,800
|
250,800
|
348,000
|
8
|
1以上 |
2024/01/29 | 317,416 | -13,324 (-4.03%) |
327,800
|
250,800
|
348,000
|
6
|
0 |
2024/01/28 | 330,740 | +3,857 (+1.18%) |
327,800
|
322,300
|
348,000
|
5
|
0 |
2024/01/27 | 326,883 | +0 (+0.0%) |
327,800
|
322,300
|
327,800
|
6
|
0 |
2024/01/26 | 326,883 | +3,945 (+1.22%) |
327,800
|
322,300
|
327,800
|
6
|
0 |
2024/01/25 | 322,938 | +0 (+0.0%) |
327,800
|
308,000
|
329,780
|
10
|
1以上 |
2024/01/24 | 322,938 | +0 (+0.0%) |
327,800
|
308,000
|
329,780
|
10
|
0 |
2024/01/23 | 322,938 | -159 (-0.05%) |
327,800
|
308,000
|
329,780
|
10
|
1以上 |
2024/01/22 | 323,097 | -523 (-0.16%) |
327,800
|
308,000
|
329,780
|
8
|
0 |
2024/01/21 | 323,620 | -940 (-0.29%) |
327,800
|
308,000
|
329,780
|
9
|
0 |
2024/01/20 | 324,560 | -180 (-0.06%) |
327,800
|
308,000
|
329,780
|
11
|
1以上 |
2024/01/19 | 324,740 | +306 (+0.09%) |
327,800
|
308,000
|
329,780
|
11
|
0 |
2024/01/18 | 324,434 | +2,084 (+0.65%) |
327,800
|
308,000
|
329,780
|
10
|
1以上 |
2024/01/17 | 322,350 | +1,245 (+0.39%) |
327,800
|
306,940
|
329,800
|
10
|
0 |
2024/01/16 | 321,105 | +0 (+0.0%) |
327,800
|
299,980
|
329,800
|
12
|
0 |
2024/01/15 | 321,105 | -2,621 (-0.81%) |
327,800
|
299,980
|
329,800
|
12
|
1以上 |
2024/01/14 | 323,726 | +0 (+0.0%) |
327,800
|
299,980
|
329,800
|
10
|
1以上 |
2024/01/13 | 323,726 | -2,370 (-0.73%) |
327,800
|
299,980
|
329,800
|
10
|
0 |
2024/01/12 | 326,096 | +0 (+0.0%) |
327,800
|
299,980
|
349,800
|
11
|
0 |
2024/01/11 | 326,096 | -3,782 (-1.15%) |
327,800
|
299,980
|
349,800
|
11
|
0 |
2024/01/10 | 329,878 | -16 (-0.0%) |
329,780
|
299,980
|
350,680
|
13
|
1以上 |
2024/01/09 | 329,894 | +0 (+0.0%) |
327,800
|
299,980
|
350,680
|
11
|
0 |
2024/01/08 | 329,894 | +0 (+0.0%) |
327,800
|
299,980
|
350,680
|
11
|
1以上 |
2024/01/07 | 329,894 | -2,296 (-0.69%) |
327,800
|
299,980
|
350,680
|
11
|
0 |
2024/01/06 | 332,190 | +1,526 (+0.46%) |
328,790
|
299,980
|
350,680
|
10
|
0 |
2024/01/05 | 330,664 | +221 (+0.07%) |
327,800
|
299,980
|
350,680
|
12
|
0 |
2024/01/04 | 330,443 | -8,699 (-2.57%) |
327,800
|
299,980
|
350,680
|
13
|
0 |
2024/01/03 | 339,142 | +0 (+0.0%) |
327,800
|
299,980
|
452,222
|
14
|
1以上 |
2024/01/02 | 339,142 | +624 (+0.18%) |
327,800
|
299,980
|
452,222
|
14
|
1以上 |
2024/01/01 | 338,518 | +0 (+0.0%) |
327,800
|
299,980
|
452,222
|
15
|
1以上 |