日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 338,518 | -765 (-0.23%) |
327,800
|
299,980
|
452,222
|
15
|
0 |
2023/12/30 | 339,283 | --- |
328,790
|
299,980
|
452,222
|
14
|
1以上 |
2023/12/27 | 344,115 | +0 (+0.0%) |
329,780
|
299,980
|
452,222
|
11
|
N/A |
2023/12/26 | 344,115 | -1,632 (-0.47%) |
329,780
|
299,980
|
452,222
|
11
|
N/A |
2023/12/25 | 345,747 | +0 (+0.0%) |
335,355
|
299,980
|
452,222
|
10
|
N/A |
2023/12/24 | 345,747 | +2,458 (+0.72%) |
335,355
|
299,980
|
452,222
|
10
|
0 |
2023/12/23 | 343,289 | +9,344 (+2.8%) |
331,000
|
299,980
|
452,222
|
12
|
0 |
2023/12/22 | 333,945 | -5,709 (-1.68%) |
331,000
|
299,980
|
350,680
|
10
|
0 |
2023/12/21 | 339,654 | +912 (+0.27%) |
331,000
|
299,980
|
408,600
|
12
|
1以上 |
2023/12/20 | 338,742 | +0 (+0.0%) |
331,000
|
299,980
|
408,600
|
13
|
0 |
2023/12/19 | 338,742 | +782 (+0.23%) |
331,000
|
299,980
|
408,600
|
13
|
1以上 |
2023/12/18 | 337,960 | -2,550 (-0.75%) |
330,390
|
299,980
|
408,600
|
14
|
1以上 |
2023/12/17 | 340,510 | +30 (+0.01%) |
331,000
|
299,980
|
408,600
|
15
|
0 |
2023/12/16 | 340,480 | -975 (-0.29%) |
330,390
|
299,980
|
408,600
|
14
|
1以上 |
2023/12/15 | 341,455 | +3,541 (+1.05%) |
331,000
|
299,980
|
408,600
|
13
|
1以上 |
2023/12/14 | 337,914 | -3,081 (-0.9%) |
331,000
|
299,980
|
387,200
|
15
|
0 |
2023/12/13 | 340,995 | +0 (+0.0%) |
331,000
|
299,980
|
387,200
|
16
|
0 |
2023/12/12 | 340,995 | +654 (+0.19%) |
331,000
|
299,980
|
387,200
|
16
|
1以上 |
2023/12/11 | 340,341 | +3,752 (+1.11%) |
331,000
|
299,980
|
387,200
|
17
|
1以上 |
2023/12/10 | 336,589 | +3,357 (+1.01%) |
330,445
|
272,800
|
387,200
|
18
|
0 |
2023/12/09 | 333,232 | +272 (+0.08%) |
329,890
|
272,800
|
387,200
|
19
|
1以上 |
2023/12/08 | 332,960 | +747 (+0.22%) |
329,835
|
272,800
|
387,200
|
20
|
1以上 |
2023/12/07 | 332,213 | -2,691 (-0.8%) |
329,835
|
272,800
|
387,200
|
18
|
1以上 |
2023/12/06 | 334,904 | +924 (+0.28%) |
331,000
|
272,800
|
387,200
|
21
|
1以上 |
2023/12/05 | 333,980 | +258 (+0.08%) |
329,890
|
272,800
|
387,200
|
23
|
1以上 |
2023/12/04 | 333,722 | +0 (+0.0%) |
329,835
|
272,800
|
387,200
|
24
|
1以上 |
2023/12/03 | 333,722 | +3,201 (+0.97%) |
329,835
|
272,800
|
387,200
|
24
|
1以上 |
2023/12/02 | 330,521 | -130 (-0.04%) |
329,780
|
272,800
|
387,200
|
22
|
1以上 |
2023/12/01 | 330,651 | +4,031 (+1.23%) |
329,780
|
272,800
|
387,200
|
21
|
0 |
2023/11/30 | 326,620 | -59 (-0.02%) |
329,780
|
272,800
|
349,800
|
19
|
0 |
2023/11/29 | 326,679 | -102 (-0.03%) |
328,790
|
272,800
|
349,800
|
20
|
0 |
2023/11/28 | 326,781 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
22
|
0 |
2023/11/27 | 326,781 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
22
|
1以上 |
2023/11/26 | 326,781 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
22
|
1以上 |
2023/11/25 | 326,781 | -5,908 (-1.78%) |
327,800
|
272,800
|
349,800
|
22
|
0 |
2023/11/24 | 332,689 | -127 (-0.04%) |
328,790
|
272,800
|
397,683
|
24
|
0 |
2023/11/23 | 332,816 | +127 (+0.04%) |
327,800
|
272,800
|
397,683
|
23
|
0 |
2023/11/22 | 332,689 | +6,490 (+1.99%) |
328,790
|
272,800
|
397,683
|
24
|
1以上 |
2023/11/21 | 326,199 | +3,550 (+1.1%) |
327,800
|
272,800
|
349,800
|
18
|
0 |
2023/11/20 | 322,649 | +5,834 (+1.84%) |
327,800
|
272,800
|
349,800
|
12
|
1以上 |
2023/11/19 | 316,815 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
15
|
0 |
2023/11/18 | 316,815 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
15
|
0 |
2023/11/17 | 316,815 | -2,061 (-0.65%) |
327,800
|
272,800
|
349,800
|
15
|
1以上 |
2023/11/16 | 318,876 | -2,471 (-0.77%) |
327,800
|
272,800
|
349,800
|
16
|
0 |
2023/11/15 | 321,347 | +0 (+0.0%) |
327,800
|
272,800
|
349,800
|
15
|
0 |
2023/11/14 | 321,347 | +2,032 (+0.64%) |
327,800
|
272,800
|
349,800
|
15
|
1以上 |
2023/11/13 | 319,315 | -8,094 (-2.47%) |
327,800
|
272,800
|
349,800
|
14
|
0 |
2023/11/12 | 327,409 | +23 (+0.01%) |
327,800
|
272,800
|
365,200
|
18
|
0 |
2023/11/11 | 327,386 | -23 (-0.01%) |
327,800
|
272,800
|
365,200
|
17
|
0 |
2023/11/10 | 327,409 | +4,423 (+1.37%) |
327,800
|
272,800
|
365,200
|
18
|
1以上 |
2023/11/09 | 322,986 | +1,676 (+0.52%) |
327,800
|
272,800
|
349,800
|
17
|
0 |
2023/11/08 | 321,310 | +3,567 (+1.12%) |
327,800
|
272,800
|
346,280
|
16
|
1以上 |
2023/11/07 | 317,743 | -7,257 (-2.23%) |
327,800
|
272,800
|
329,890
|
14
|
1以上 |
2023/11/06 | 325,000 | -4,681 (-1.42%) |
327,800
|
299,980
|
329,890
|
11
|
0 |
2023/11/05 | 329,681 | +0 (+0.0%) |
327,800
|
299,980
|
349,800
|
14
|
0 |
2023/11/04 | 329,681 | -2,632 (-0.79%) |
327,800
|
299,980
|
349,800
|
14
|
0 |
2023/11/03 | 332,313 | +0 (+0.0%) |
327,800
|
324,280
|
349,800
|
12
|
1以上 |
2023/11/02 | 332,313 | +0 (+0.0%) |
327,800
|
324,280
|
349,800
|
12
|
0 |
2023/11/01 | 332,313 | +347 (+0.1%) |
327,800
|
324,280
|
349,800
|
12
|
0 |
2023/10/31 | 331,966 | +0 (+0.0%) |
327,800
|
324,280
|
349,800
|
13
|
0 |
2023/10/30 | 331,966 | +0 (+0.0%) |
327,800
|
324,280
|
349,800
|
13
|
0 |
2023/10/29 | 331,966 | +0 (+0.0%) |
327,800
|
324,280
|
349,800
|
13
|
1以上 |
2023/10/28 | 331,966 | +747 (+0.23%) |
327,800
|
324,280
|
349,800
|
13
|
0 |
2023/10/27 | 331,219 | -1,833 (-0.55%) |
327,800
|
324,280
|
349,800
|
12
|
0 |
2023/10/26 | 333,052 | +1,162 (+0.35%) |
327,800
|
324,280
|
349,800
|
12
|
0 |
2023/10/25 | 331,890 | -409 (-0.12%) |
327,800
|
324,280
|
349,800
|
11
|
0 |
2023/10/24 | 332,299 | +0 (+0.0%) |
328,790
|
324,280
|
349,800
|
10
|
1以上 |
2023/10/23 | 332,299 | +0 (+0.0%) |
328,790
|
324,280
|
349,800
|
10
|
1以上 |
2023/10/22 | 332,299 | -279 (-0.08%) |
328,790
|
324,280
|
349,800
|
10
|
0 |
2023/10/21 | 332,578 | +4,571 (+1.39%) |
327,800
|
324,280
|
349,800
|
9
|
0 |
2023/10/20 | 328,007 | +0 (+0.0%) |
327,800
|
305,160
|
349,800
|
12
|
0 |
2023/10/19 | 328,007 | -746 (-0.23%) |
327,800
|
305,160
|
349,800
|
12
|
0 |
2023/10/18 | 328,753 | +0 (+0.0%) |
327,800
|
305,160
|
349,800
|
10
|
1以上 |
2023/10/17 | 328,753 | +0 (+0.0%) |
327,800
|
305,160
|
349,800
|
10
|
0 |
2023/10/16 | 328,753 | +0 (+0.0%) |
327,800
|
305,160
|
349,800
|
10
|
0 |
2023/10/15 | 328,753 | -4,993 (-1.5%) |
327,800
|
305,160
|
349,800
|
10
|
0 |
2023/10/14 | 333,746 | -1,869 (-0.56%) |
327,800
|
305,160
|
383,680
|
11
|
0 |
2023/10/13 | 335,615 | -1,976 (-0.59%) |
328,845
|
305,160
|
383,680
|
14
|
0 |
2023/10/12 | 337,591 | -2,703 (-0.79%) |
329,890
|
305,160
|
383,680
|
13
|
1以上 |
2023/10/11 | 340,294 | +5,944 (+1.78%) |
335,335
|
327,800
|
383,680
|
12
|
1以上 |
2023/10/10 | 334,350 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
11
|
0 |
2023/10/09 | 334,350 | +1,429 (+0.43%) |
327,800
|
327,800
|
349,800
|
11
|
0 |
2023/10/08 | 332,921 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
9
|
1以上 |
2023/10/07 | 332,921 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
9
|
0 |
2023/10/06 | 332,921 | -429 (-0.13%) |
327,800
|
327,800
|
349,800
|
9
|
0 |
2023/10/05 | 333,350 | -555 (-0.17%) |
327,800
|
327,800
|
349,800
|
11
|
0 |
2023/10/04 | 333,905 | +0 (+0.0%) |
328,845
|
327,800
|
349,800
|
10
|
0 |
2023/10/03 | 333,905 | -479 (-0.14%) |
328,845
|
327,800
|
349,800
|
10
|
1以上 |
2023/10/02 | 334,384 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
7
|
0 |
2023/10/01 | 334,384 | +136 (+0.04%) |
327,800
|
327,800
|
349,800
|
7
|
0 |
2023/09/30 | 334,248 | +1,289 (+0.39%) |
328,845
|
327,800
|
349,800
|
8
|
0 |
2023/09/29 | 332,959 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
10
|
0 |
2023/09/28 | 332,959 | +0 (+0.0%) |
327,800
|
327,800
|
349,800
|
10
|
1以上 |
2023/09/27 | 332,959 | -1,289 (-0.39%) |
327,800
|
327,800
|
349,800
|
10
|
1以上 |
2023/09/26 | 334,248 | -9,257 (-2.69%) |
328,845
|
327,800
|
349,800
|
8
|
0 |
2023/09/25 | 343,505 | -1,963 (-0.57%) |
329,890
|
327,800
|
383,680
|
9
|
0 |
2023/09/24 | 345,468 | +1,333 (+0.39%) |
331,595
|
327,800
|
383,680
|
8
|
0 |
2023/09/23 | 344,135 | +0 (+0.0%) |
331,595
|
327,800
|
383,680
|
10
|
1以上 |
2023/09/22 | 344,135 | +6,536 (+1.94%) |
331,595
|
327,800
|
383,680
|
10
|
0 |
2023/09/21 | 337,599 | +1,117 (+0.33%) |
336,050
|
327,800
|
349,800
|
12
|
1以上 |
2023/09/20 | 336,482 | -1,447 (-0.43%) |
331,595
|
327,800
|
349,800
|
14
|
0 |
2023/09/19 | 337,929 | -2,996 (-0.88%) |
336,050
|
327,800
|
349,800
|
12
|
1以上 |
2023/09/18 | 340,925 | -3,034 (-0.88%) |
338,800
|
327,800
|
368,000
|
14
|
1以上 |
2023/09/17 | 343,959 | -945 (-0.27%) |
344,300
|
327,800
|
368,000
|
16
|
0 |
2023/09/16 | 344,904 | +208 (+0.06%) |
349,800
|
327,800
|
368,000
|
15
|
1以上 |
2023/09/15 | 344,696 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
14
|
1以上 |
2023/09/14 | 344,696 | +393 (+0.11%) |
349,800
|
327,800
|
368,000
|
14
|
0 |
2023/09/13 | 344,303 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
13
|
1以上 |
2023/09/12 | 344,303 | -534 (-0.15%) |
349,800
|
327,800
|
368,000
|
13
|
0 |
2023/09/11 | 344,837 | +0 (+0.0%) |
349,800
|
327,800
|
368,000
|
14
|
0 |
2023/09/10 | 344,837 | +1,781 (+0.52%) |
349,800
|
327,800
|
368,000
|
14
|
0 |
2023/09/09 | 343,056 | +0 (+0.0%) |
349,800
|
327,800
|
365,200
|
13
|
1以上 |
2023/09/08 | 343,056 | +4,026 (+1.19%) |
349,800
|
327,800
|
365,200
|
13
|
0 |
2023/09/07 | 339,030 | +0 (+0.0%) |
333,300
|
327,800
|
351,780
|
11
|
0 |
2023/09/06 | 339,030 | -1,364 (-0.4%) |
333,300
|
327,800
|
351,780
|
11
|
0 |
2023/09/05 | 340,394 | +7,768 (+2.34%) |
333,300
|
327,800
|
368,000
|
13
|
0 |
2023/09/04 | 332,626 | +344 (+0.1%) |
329,890
|
250,800
|
368,000
|
13
|
0 |
2023/09/03 | 332,282 | +2,920 (+0.89%) |
329,835
|
250,800
|
368,000
|
14
|
1以上 |
2023/09/02 | 329,362 | -7,142 (-2.12%) |
329,780
|
250,800
|
368,000
|
12
|
1以上 |
2023/09/01 | 336,504 | +0 (+0.0%) |
329,780
|
327,800
|
368,000
|
11
|
1以上 |
2023/08/31 | 336,504 | +0 (+0.0%) |
329,780
|
327,800
|
368,000
|
11
|
0 |
2023/08/30 | 336,504 | +3,143 (+0.94%) |
329,780
|
327,800
|
368,000
|
11
|
0 |
2023/08/29 | 333,361 | -2,989 (-0.89%) |
329,780
|
327,800
|
349,800
|
9
|
0 |
2023/08/28 | 336,350 | +0 (+0.0%) |
329,780
|
327,800
|
349,800
|
11
|
0 |
2023/08/27 | 336,350 | -657 (-0.19%) |
329,780
|
327,800
|
349,800
|
11
|
0 |
2023/08/26 | 337,007 | +837 (+0.25%) |
329,835
|
327,800
|
349,800
|
10
|
1以上 |
2023/08/25 | 336,170 | -837 (-0.25%) |
329,780
|
327,800
|
349,800
|
11
|
0 |
2023/08/24 | 337,007 | +0 (+0.0%) |
329,835
|
327,800
|
349,800
|
10
|
0 |
2023/08/23 | 337,007 | +0 (+0.0%) |
329,835
|
327,800
|
349,800
|
10
|
1以上 |
2023/08/22 | 337,007 | +4,872 (+1.47%) |
329,835
|
327,800
|
349,800
|
10
|
0 |
2023/08/21 | 332,135 | +0 (+0.0%) |
328,790
|
307,780
|
349,800
|
12
|
0 |
2023/08/20 | 332,135 | +1,605 (+0.49%) |
328,790
|
307,780
|
349,800
|
12
|
0 |
2023/08/19 | 330,530 | +0 (+0.0%) |
327,800
|
307,780
|
349,800
|
11
|
1以上 |
2023/08/18 | 330,530 | +0 (+0.0%) |
327,800
|
307,780
|
349,800
|
11
|
1以上 |
2023/08/17 | 330,530 | -487 (-0.15%) |
327,800
|
307,780
|
349,800
|
11
|
0 |
2023/08/16 | 331,017 | +247 (+0.07%) |
328,790
|
307,780
|
349,800
|
12
|
0 |
2023/08/15 | 330,770 | -3,232 (-0.97%) |
327,800
|
307,780
|
349,800
|
13
|
0 |
2023/08/14 | 334,002 | +2,797 (+0.84%) |
329,780
|
307,780
|
349,800
|
13
|
1以上 |
2023/08/13 | 331,205 | +0 (+0.0%) |
327,800
|
307,780
|
349,800
|
15
|
1以上 |
2023/08/12 | 331,205 | -243 (-0.07%) |
327,800
|
307,780
|
349,800
|
15
|
1以上 |
2023/08/11 | 331,448 | -197 (-0.06%) |
328,790
|
307,780
|
349,800
|
14
|
1以上 |
2023/08/10 | 331,645 | -2,332 (-0.7%) |
329,780
|
307,780
|
349,800
|
15
|
0 |
2023/08/09 | 333,977 | -3,032 (-0.9%) |
329,780
|
307,780
|
384,780
|
15
|
0 |
2023/08/08 | 337,009 | -2,175 (-0.64%) |
329,890
|
307,780
|
384,780
|
13
|
1以上 |
2023/08/07 | 339,184 | -1,091 (-0.32%) |
334,400
|
307,780
|
384,780
|
15
|
0 |
2023/08/06 | 340,275 | +0 (+0.0%) |
334,400
|
307,780
|
384,780
|
13
|
0 |
2023/08/05 | 340,275 | +5,542 (+1.66%) |
334,400
|
307,780
|
384,780
|
13
|
1以上 |
2023/08/04 | 334,733 | +0 (+0.0%) |
329,835
|
307,780
|
356,840
|
12
|
0 |
2023/08/03 | 334,733 | +0 (+0.0%) |
329,835
|
307,780
|
356,840
|
12
|
0 |
2023/08/02 | 334,733 | +0 (+0.0%) |
329,835
|
307,780
|
356,840
|
12
|
1以上 |
2023/08/01 | 334,733 | +3,519 (+1.06%) |
329,835
|
307,780
|
356,840
|
12
|
0 |
2023/07/31 | 331,214 | +0 (+0.0%) |
328,790
|
307,780
|
356,840
|
10
|
0 |
2023/07/30 | 331,214 | +0 (+0.0%) |
328,790
|
307,780
|
356,840
|
10
|
0 |
2023/07/29 | 331,214 | -592 (-0.18%) |
328,790
|
307,780
|
356,840
|
10
|
1以上 |
2023/07/28 | 331,806 | -5,832 (-1.73%) |
328,790
|
307,780
|
356,840
|
8
|
0 |
2023/07/27 | 337,638 | -1,093 (-0.32%) |
333,080
|
307,780
|
358,820
|
10
|
0 |
2023/07/26 | 338,731 | +0 (+0.0%) |
336,380
|
307,780
|
358,820
|
9
|
0 |
2023/07/25 | 338,731 | -33 (-0.01%) |
336,380
|
307,780
|
358,820
|
9
|
1以上 |
2023/07/24 | 338,764 | +0 (+0.0%) |
329,780
|
327,800
|
356,840
|
5
|
0 |
2023/07/23 | 338,764 | +2,190 (+0.65%) |
329,780
|
327,800
|
356,840
|
5
|
1以上 |
2023/07/22 | 336,574 | +2,224 (+0.67%) |
329,780
|
327,800
|
356,840
|
7
|
0 |
2023/07/21 | 334,350 | -5 (-0.0%) |
329,690
|
318,780
|
356,840
|
8
|
0 |
2023/07/20 | 334,355 | +0 (+0.0%) |
329,780
|
318,780
|
356,840
|
9
|
1以上 |
2023/07/19 | 334,355 | +0 (+0.0%) |
329,780
|
318,780
|
356,840
|
9
|
1以上 |
2023/07/18 | 334,355 | +10,475 (+3.23%) |
329,780
|
318,780
|
356,840
|
9
|
1以上 |
2023/07/17 | 323,880 | +0 (+0.0%) |
328,700
|
274,780
|
356,840
|
12
|
0 |
2023/07/16 | 323,880 | -4,163 (-1.27%) |
328,700
|
274,780
|
356,840
|
12
|
0 |
2023/07/15 | 328,043 | +209 (+0.06%) |
329,600
|
274,780
|
378,000
|
13
|
1以上 |
2023/07/14 | 327,834 | +0 (+0.0%) |
327,800
|
274,780
|
378,000
|
15
|
0 |
2023/07/13 | 327,834 | +3,583 (+1.11%) |
327,800
|
274,780
|
378,000
|
15
|
1以上 |
2023/07/12 | 324,251 | -7,743 (-2.33%) |
327,800
|
274,780
|
356,840
|
14
|
1以上 |
2023/07/11 | 331,994 | -7,262 (-2.14%) |
329,600
|
274,780
|
384,000
|
17
|
0 |
2023/07/10 | 339,256 | +2,091 (+0.62%) |
329,780
|
318,780
|
384,000
|
15
|
0 |
2023/07/09 | 337,165 | -2,396 (-0.71%) |
329,690
|
305,800
|
384,000
|
16
|
1以上 |
2023/07/08 | 339,561 | +349 (+0.1%) |
329,780
|
305,800
|
384,000
|
15
|
0 |
2023/07/07 | 339,212 | +5,971 (+1.79%) |
334,400
|
305,800
|
384,000
|
17
|
1以上 |
2023/07/06 | 333,241 | +2,110 (+0.64%) |
329,780
|
305,800
|
362,780
|
15
|
1以上 |
2023/07/05 | 331,131 | -3,558 (-1.06%) |
328,790
|
305,800
|
356,840
|
14
|
1以上 |
2023/07/04 | 334,689 | +130 (+0.04%) |
332,090
|
305,800
|
365,904
|
14
|
0 |
2023/07/03 | 334,559 | -1,591 (-0.47%) |
329,780
|
305,800
|
365,904
|
13
|
0 |
2023/07/02 | 336,150 | +3,849 (+1.16%) |
332,090
|
305,800
|
365,904
|
14
|
1以上 |
2023/07/01 | 332,301 | -4,548 (-1.35%) |
329,780
|
305,800
|
356,840
|
13
|
0 |
2023/06/30 | 336,849 | +3,058 (+0.92%) |
334,400
|
305,800
|
370,040
|
15
|
1以上 |
2023/06/29 | 333,791 | +0 (+0.0%) |
329,780
|
305,800
|
370,040
|
17
|
1以上 |
2023/06/28 | 333,791 | +38 (+0.01%) |
329,780
|
305,800
|
370,040
|
17
|
1以上 |
2023/06/27 | 333,753 | +441 (+0.13%) |
328,790
|
305,800
|
370,040
|
16
|
1以上 |
2023/06/26 | 333,312 | +0 (+0.0%) |
328,790
|
305,800
|
370,040
|
18
|
0 |
2023/06/25 | 333,312 | +4,137 (+1.26%) |
328,790
|
305,800
|
370,040
|
18
|
0 |
2023/06/24 | 329,175 | -5,140 (-1.54%) |
327,800
|
305,800
|
356,840
|
16
|
1以上 |
2023/06/23 | 334,315 | -1,106 (-0.33%) |
329,780
|
305,800
|
358,820
|
13
|
0 |
2023/06/22 | 335,421 | +3,674 (+1.11%) |
332,090
|
305,800
|
358,820
|
14
|
0 |
2023/06/21 | 331,747 | +2,877 (+0.87%) |
327,800
|
305,800
|
358,820
|
17
|
1以上 |
2023/06/20 | 328,870 | +0 (+0.0%) |
327,800
|
305,800
|
358,820
|
15
|
1以上 |
2023/06/19 | 328,870 | +0 (+0.0%) |
327,800
|
305,800
|
358,820
|
15
|
1以上 |
2023/06/18 | 328,870 | +4,066 (+1.25%) |
327,800
|
305,800
|
358,820
|
15
|
0 |
2023/06/17 | 324,804 | +1,382 (+0.43%) |
327,800
|
305,800
|
349,800
|
13
|
0 |
2023/06/16 | 323,422 | +0 (+0.0%) |
327,800
|
305,453
|
349,800
|
14
|
0 |
2023/06/15 | 323,422 | +845 (+0.26%) |
327,800
|
305,453
|
349,800
|
14
|
0 |
2023/06/14 | 322,577 | -66 (-0.02%) |
327,800
|
305,453
|
349,800
|
13
|
1以上 |
2023/06/13 | 322,643 | +0 (+0.0%) |
325,050
|
305,800
|
349,800
|
12
|
0 |
2023/06/12 | 322,643 | -1,413 (-0.44%) |
325,050
|
305,800
|
349,800
|
12
|
0 |
2023/06/11 | 324,056 | +2,193 (+0.68%) |
327,800
|
305,000
|
349,800
|
15
|
0 |
2023/06/10 | 321,863 | -1,772 (-0.55%) |
327,800
|
278,000
|
349,800
|
20
|
0 |
2023/06/09 | 323,635 | +342 (+0.11%) |
327,800
|
278,000
|
349,800
|
19
|
1以上 |
2023/06/08 | 323,293 | -6,028 (-1.83%) |
327,800
|
278,000
|
349,800
|
18
|
1以上 |
2023/06/07 | 329,321 | -192 (-0.06%) |
327,800
|
305,000
|
349,800
|
15
|
1以上 |
2023/06/06 | 329,513 | -114 (-0.03%) |
327,800
|
305,000
|
349,800
|
16
|
0 |
2023/06/05 | 329,627 | +0 (+0.0%) |
327,800
|
305,000
|
349,800
|
15
|
0 |
2023/06/04 | 329,627 | -192 (-0.06%) |
327,800
|
305,000
|
349,800
|
15
|
1以上 |
2023/06/03 | 329,819 | +0 (+0.0%) |
328,790
|
305,000
|
349,800
|
16
|
0 |
2023/06/02 | 329,819 | +111 (+0.03%) |
328,790
|
305,000
|
349,800
|
16
|
0 |
2023/06/01 | 329,708 | +2,710 (+0.83%) |
327,800
|
305,000
|
349,800
|
15
|
1以上 |
2023/05/31 | 326,998 | -172 (-0.05%) |
327,800
|
305,000
|
349,800
|
17
|
0 |
2023/05/30 | 327,170 | -304 (-0.09%) |
327,800
|
305,000
|
349,800
|
17
|
0 |
2023/05/29 | 327,474 | -173 (-0.05%) |
327,800
|
305,000
|
349,800
|
16
|
1以上 |
2023/05/28 | 327,647 | -1,778 (-0.54%) |
327,800
|
305,000
|
349,800
|
15
|
0 |
2023/05/27 | 329,425 | -153 (-0.05%) |
328,790
|
305,000
|
358,000
|
19
|
0 |
2023/05/26 | 329,578 | +2,315 (+0.71%) |
328,790
|
305,000
|
358,000
|
19
|
0 |
2023/05/25 | 327,263 | -1,890 (-0.57%) |
327,800
|
305,000
|
358,000
|
19
|
1以上 |
2023/05/24 | 329,153 | -2,003 (-0.6%) |
327,800
|
305,000
|
358,000
|
19
|
0 |
2023/05/23 | 331,156 | -1,196 (-0.36%) |
328,790
|
305,000
|
358,000
|
18
|
1以上 |
2023/05/22 | 332,352 | +704 (+0.21%) |
329,780
|
305,000
|
367,378
|
19
|
0 |
2023/05/21 | 331,648 | -2,947 (-0.88%) |
329,780
|
305,000
|
367,378
|
19
|
1以上 |
2023/05/20 | 334,595 | -3,025 (-0.9%) |
329,780
|
305,000
|
423,360
|
19
|
1以上 |
2023/05/19 | 337,620 | -1,343 (-0.4%) |
329,780
|
305,000
|
423,360
|
17
|
1以上 |
2023/05/18 | 338,963 | +2,474 (+0.74%) |
332,090
|
305,000
|
423,360
|
20
|
0 |
2023/05/17 | 336,489 | +0 (+0.0%) |
332,090
|
318,000
|
364,430
|
16
|
0 |
2023/05/16 | 336,489 | +3,481 (+1.05%) |
332,090
|
318,000
|
364,430
|
16
|
1以上 |
2023/05/15 | 333,008 | -93 (-0.03%) |
329,780
|
318,000
|
358,000
|
14
|
0 |
2023/05/14 | 333,101 | -3,610 (-1.07%) |
329,780
|
318,000
|
358,000
|
15
|
0 |
2023/05/13 | 336,711 | +0 (+0.0%) |
334,400
|
318,000
|
367,290
|
17
|
N/A |
2023/05/12 | 336,711 | +0 (+0.0%) |
334,400
|
318,000
|
367,290
|
17
|
1以上 |
2023/05/11 | 336,711 | +268 (+0.08%) |
334,400
|
318,000
|
367,290
|
17
|
1以上 |
2023/05/10 | 336,443 | +0 (+0.0%) |
332,090
|
318,000
|
367,290
|
16
|
N/A |
2023/05/09 | 336,443 | +0 (+0.0%) |
332,090
|
318,000
|
367,290
|
16
|
N/A |
2023/05/08 | 336,443 | +0 (+0.0%) |
332,090
|
318,000
|
367,290
|
16
|
1以上 |