| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 255,590 | +607 (+0.24%) |
245,300
|
217,800
|
298,000
|
25
|
0 |
| 2023/12/30 | 254,983 | --- |
245,300
|
217,800
|
298,000
|
26
|
0 |
| 2023/12/27 | 255,336 | -1,502 (-0.58%) |
245,300
|
217,800
|
298,000
|
26
|
N/A |
| 2023/12/26 | 256,838 | +1,003 (+0.39%) |
245,300
|
217,800
|
298,000
|
25
|
N/A |
| 2023/12/25 | 255,835 | -906 (-0.35%) |
245,300
|
217,800
|
298,000
|
26
|
N/A |
| 2023/12/24 | 256,741 | +0 (+0.0%) |
245,300
|
217,800
|
298,000
|
27
|
0 |
| 2023/12/23 | 256,741 | +906 (+0.35%) |
245,300
|
217,800
|
298,000
|
27
|
1以上 |
| 2023/12/22 | 255,835 | +1,857 (+0.73%) |
245,300
|
217,800
|
298,000
|
26
|
1以上 |
| 2023/12/21 | 253,978 | -1,619 (-0.63%) |
245,300
|
217,800
|
298,000
|
25
|
0 |
| 2023/12/20 | 255,597 | -575 (-0.22%) |
245,300
|
217,800
|
298,000
|
25
|
0 |
| 2023/12/19 | 256,172 | +0 (+0.0%) |
248,050
|
217,800
|
298,000
|
24
|
1以上 |
| 2023/12/18 | 256,172 | +0 (+0.0%) |
248,050
|
217,800
|
298,000
|
24
|
1以上 |
| 2023/12/17 | 256,172 | -1,049 (-0.41%) |
248,050
|
217,800
|
298,000
|
24
|
0 |
| 2023/12/16 | 257,221 | +0 (+0.0%) |
254,540
|
217,800
|
298,000
|
26
|
0 |
| 2023/12/15 | 257,221 | -1,440 (-0.56%) |
254,540
|
217,800
|
298,000
|
26
|
0 |
| 2023/12/14 | 258,661 | +288 (+0.11%) |
258,280
|
217,800
|
298,000
|
25
|
1以上 |
| 2023/12/13 | 258,373 | +1,311 (+0.51%) |
258,280
|
217,800
|
298,000
|
25
|
0 |
| 2023/12/12 | 257,062 | +0 (+0.0%) |
254,540
|
217,800
|
298,000
|
24
|
0 |
| 2023/12/11 | 257,062 | -336 (-0.13%) |
254,540
|
217,800
|
298,000
|
24
|
1以上 |
| 2023/12/10 | 257,398 | -326 (-0.13%) |
258,280
|
217,800
|
298,000
|
25
|
1以上 |
| 2023/12/09 | 257,724 | +731 (+0.28%) |
254,540
|
217,800
|
298,000
|
26
|
0 |
| 2023/12/08 | 256,993 | +0 (+0.0%) |
250,800
|
217,800
|
298,000
|
25
|
1以上 |
| 2023/12/07 | 256,993 | -341 (-0.13%) |
250,800
|
217,800
|
298,000
|
25
|
1以上 |
| 2023/12/06 | 257,334 | +0 (+0.0%) |
254,540
|
217,800
|
298,000
|
24
|
0 |
| 2023/12/05 | 257,334 | -1,719 (-0.66%) |
254,540
|
217,800
|
298,000
|
24
|
0 |
| 2023/12/04 | 259,053 | +0 (+0.0%) |
258,280
|
217,800
|
298,000
|
23
|
1以上 |
| 2023/12/03 | 259,053 | +720 (+0.28%) |
258,280
|
217,800
|
298,000
|
23
|
0 |
| 2023/12/02 | 258,333 | +1,751 (+0.68%) |
254,540
|
217,800
|
298,000
|
24
|
0 |
| 2023/12/01 | 256,582 | -1,458 (-0.57%) |
249,040
|
217,800
|
298,000
|
24
|
0 |
| 2023/11/30 | 258,040 | -153 (-0.06%) |
258,390
|
217,800
|
298,000
|
24
|
1以上 |
| 2023/11/29 | 258,193 | +0 (+0.0%) |
258,390
|
217,800
|
298,000
|
26
|
1以上 |
| 2023/11/28 | 258,193 | -1,240 (-0.48%) |
258,390
|
217,800
|
298,000
|
26
|
1以上 |
| 2023/11/27 | 259,433 | +1,603 (+0.62%) |
260,150
|
217,800
|
298,000
|
28
|
1以上 |
| 2023/11/26 | 257,830 | -1,996 (-0.77%) |
258,390
|
217,800
|
298,000
|
26
|
0 |
| 2023/11/25 | 259,826 | +0 (+0.0%) |
260,150
|
217,800
|
298,000
|
28
|
1以上 |
| 2023/11/24 | 259,826 | +0 (+0.0%) |
260,150
|
217,800
|
298,000
|
28
|
0 |
| 2023/11/23 | 259,826 | +0 (+0.0%) |
260,150
|
217,800
|
298,000
|
28
|
1以上 |
| 2023/11/22 | 259,826 | +0 (+0.0%) |
260,150
|
217,800
|
298,000
|
28
|
0 |
| 2023/11/21 | 259,826 | +146 (+0.06%) |
260,150
|
217,800
|
298,000
|
28
|
0 |
| 2023/11/20 | 259,680 | -1,800 (-0.69%) |
258,500
|
217,800
|
298,000
|
27
|
0 |
| 2023/11/19 | 261,480 | +0 (+0.0%) |
261,800
|
217,800
|
298,000
|
29
|
0 |
| 2023/11/18 | 261,480 | -233 (-0.09%) |
261,800
|
217,800
|
298,000
|
29
|
0 |
| 2023/11/17 | 261,713 | +1,908 (+0.73%) |
261,800
|
217,800
|
298,000
|
26
|
1以上 |
| 2023/11/16 | 259,805 | +3,012 (+1.17%) |
258,390
|
217,800
|
298,000
|
34
|
0 |
| 2023/11/15 | 256,793 | +0 (+0.0%) |
258,280
|
217,800
|
289,300
|
32
|
0 |
| 2023/11/14 | 256,793 | +3,355 (+1.32%) |
258,280
|
217,800
|
289,300
|
32
|
1以上 |
| 2023/11/13 | 253,438 | -566 (-0.22%) |
250,800
|
217,800
|
285,780
|
31
|
1以上 |
| 2023/11/12 | 254,004 | -858 (-0.34%) |
258,280
|
217,800
|
285,780
|
33
|
0 |
| 2023/11/11 | 254,862 | +0 (+0.0%) |
258,280
|
217,800
|
285,780
|
35
|
1以上 |
| 2023/11/10 | 254,862 | +0 (+0.0%) |
258,280
|
217,800
|
285,780
|
35
|
1以上 |
| 2023/11/09 | 254,862 | +204 (+0.08%) |
258,280
|
217,800
|
285,780
|
35
|
1以上 |
| 2023/11/08 | 254,658 | +1,554 (+0.61%) |
258,280
|
217,800
|
285,780
|
34
|
0 |
| 2023/11/07 | 253,104 | -1,983 (-0.78%) |
250,800
|
217,800
|
285,780
|
29
|
0 |
| 2023/11/06 | 255,087 | +292 (+0.11%) |
254,650
|
217,800
|
285,780
|
24
|
0 |
| 2023/11/05 | 254,795 | +869 (+0.34%) |
250,800
|
217,800
|
285,780
|
23
|
0 |
| 2023/11/04 | 253,926 | +834 (+0.33%) |
249,040
|
217,800
|
285,780
|
26
|
0 |
| 2023/11/03 | 253,092 | +0 (+0.0%) |
247,280
|
217,800
|
285,780
|
25
|
0 |
| 2023/11/02 | 253,092 | +4,990 (+2.01%) |
247,280
|
217,800
|
285,780
|
25
|
1以上 |
| 2023/11/01 | 248,102 | +37 (+0.01%) |
245,300
|
217,800
|
269,800
|
21
|
0 |
| 2023/10/31 | 248,065 | +359 (+0.14%) |
245,300
|
217,800
|
269,800
|
22
|
0 |
| 2023/10/30 | 247,706 | +0 (+0.0%) |
245,300
|
217,800
|
269,800
|
23
|
0 |
| 2023/10/29 | 247,706 | +1,246 (+0.51%) |
245,300
|
217,800
|
269,800
|
23
|
1以上 |
| 2023/10/28 | 246,460 | +2,732 (+1.12%) |
245,190
|
217,800
|
269,800
|
24
|
1以上 |
| 2023/10/27 | 243,728 | +0 (+0.0%) |
245,190
|
174,240
|
269,800
|
24
|
0 |
| 2023/10/26 | 243,728 | -651 (-0.27%) |
245,190
|
174,240
|
269,800
|
24
|
1以上 |
| 2023/10/25 | 244,379 | -2,120 (-0.86%) |
245,300
|
174,240
|
269,800
|
25
|
1以上 |
| 2023/10/24 | 246,499 | +287 (+0.12%) |
245,300
|
217,800
|
269,800
|
23
|
0 |
| 2023/10/23 | 246,212 | +0 (+0.0%) |
245,300
|
217,800
|
269,800
|
23
|
1以上 |
| 2023/10/22 | 246,212 | +627 (+0.26%) |
245,300
|
217,800
|
269,800
|
23
|
0 |
| 2023/10/21 | 245,585 | +796 (+0.33%) |
245,300
|
217,800
|
269,800
|
22
|
1以上 |
| 2023/10/20 | 244,789 | -967 (-0.39%) |
245,190
|
217,800
|
269,800
|
20
|
0 |
| 2023/10/19 | 245,756 | -3,143 (-1.26%) |
245,300
|
217,800
|
269,800
|
21
|
0 |
| 2023/10/18 | 248,899 | +1,870 (+0.76%) |
245,300
|
217,800
|
269,800
|
21
|
1以上 |
| 2023/10/17 | 247,029 | +0 (+0.0%) |
245,300
|
217,800
|
269,800
|
21
|
1以上 |
| 2023/10/16 | 247,029 | -157 (-0.06%) |
245,300
|
217,800
|
269,800
|
21
|
1以上 |
| 2023/10/15 | 247,186 | -1,221 (-0.49%) |
245,300
|
217,800
|
269,800
|
21
|
0 |
| 2023/10/14 | 248,407 | +0 (+0.0%) |
246,290
|
217,800
|
269,800
|
24
|
0 |
| 2023/10/13 | 248,407 | +0 (+0.0%) |
246,290
|
217,800
|
269,800
|
24
|
1以上 |
| 2023/10/12 | 248,407 | -2,631 (-1.05%) |
246,290
|
217,800
|
269,800
|
24
|
1以上 |
| 2023/10/11 | 251,038 | -660 (-0.26%) |
247,280
|
217,800
|
276,980
|
25
|
0 |
| 2023/10/10 | 251,698 | +2,821 (+1.13%) |
250,800
|
217,800
|
276,980
|
25
|
0 |
| 2023/10/09 | 248,877 | +66 (+0.03%) |
247,280
|
217,800
|
276,980
|
23
|
1以上 |
| 2023/10/08 | 248,811 | -999 (-0.4%) |
247,280
|
217,800
|
276,980
|
24
|
1以上 |
| 2023/10/07 | 249,810 | +0 (+0.0%) |
247,280
|
217,800
|
276,980
|
26
|
1以上 |
| 2023/10/06 | 249,810 | +0 (+0.0%) |
247,280
|
217,800
|
276,980
|
26
|
1以上 |
| 2023/10/05 | 249,810 | -925 (-0.37%) |
247,280
|
217,800
|
276,980
|
26
|
1以上 |
| 2023/10/04 | 250,735 | +0 (+0.0%) |
249,040
|
217,800
|
276,980
|
22
|
0 |
| 2023/10/03 | 250,735 | -3,810 (-1.5%) |
249,040
|
217,800
|
276,980
|
22
|
0 |
| 2023/10/02 | 254,545 | +0 (+0.0%) |
254,650
|
217,800
|
298,100
|
22
|
0 |
| 2023/10/01 | 254,545 | +0 (+0.0%) |
254,650
|
217,800
|
298,100
|
22
|
1以上 |
| 2023/09/30 | 254,545 | +0 (+0.0%) |
254,650
|
217,800
|
298,100
|
22
|
1以上 |
| 2023/09/29 | 254,545 | +2,651 (+1.05%) |
254,650
|
217,800
|
298,100
|
22
|
0 |
| 2023/09/28 | 251,894 | +5,359 (+2.17%) |
250,800
|
217,800
|
276,980
|
19
|
0 |
| 2023/09/27 | 246,535 | +1,264 (+0.52%) |
242,540
|
211,200
|
276,980
|
18
|
0 |
| 2023/09/26 | 245,271 | -1,574 (-0.64%) |
240,000
|
211,200
|
276,980
|
19
|
0 |
| 2023/09/25 | 246,845 | +0 (+0.0%) |
245,080
|
211,200
|
276,980
|
21
|
1以上 |
| 2023/09/24 | 246,845 | -20 (-0.01%) |
245,080
|
211,200
|
276,980
|
21
|
1以上 |
| 2023/09/23 | 246,865 | +1,493 (+0.61%) |
245,190
|
211,200
|
276,980
|
22
|
1以上 |
| 2023/09/22 | 245,372 | +7,610 (+3.2%) |
242,540
|
211,200
|
276,980
|
20
|
0 |
| 2023/09/21 | 237,762 | +0 (+0.0%) |
240,000
|
211,200
|
269,800
|
17
|
1以上 |
| 2023/09/20 | 237,762 | -4,620 (-1.91%) |
240,000
|
211,200
|
269,800
|
17
|
0 |
| 2023/09/19 | 242,382 | +0 (+0.0%) |
245,080
|
211,200
|
269,800
|
17
|
1以上 |
| 2023/09/18 | 242,382 | +1,714 (+0.71%) |
245,080
|
211,200
|
269,800
|
17
|
0 |
| 2023/09/17 | 240,668 | -1,714 (-0.71%) |
242,540
|
211,200
|
269,800
|
16
|
0 |
| 2023/09/16 | 242,382 | -3,068 (-1.25%) |
245,080
|
211,200
|
269,800
|
17
|
0 |
| 2023/09/15 | 245,450 | -6,643 (-2.64%) |
245,190
|
217,800
|
269,800
|
14
|
0 |
| 2023/09/14 | 252,093 | +0 (+0.0%) |
249,040
|
217,800
|
283,800
|
20
|
1以上 |
| 2023/09/13 | 252,093 | +0 (+0.0%) |
249,040
|
217,800
|
283,800
|
20
|
0 |
| 2023/09/12 | 252,093 | +1,964 (+0.79%) |
249,040
|
217,800
|
283,800
|
20
|
1以上 |
| 2023/09/11 | 250,129 | +0 (+0.0%) |
247,280
|
217,800
|
283,800
|
20
|
0 |
| 2023/09/10 | 250,129 | +0 (+0.0%) |
247,280
|
217,800
|
283,800
|
20
|
0 |
| 2023/09/09 | 250,129 | +1,539 (+0.62%) |
247,280
|
217,800
|
283,800
|
20
|
0 |
| 2023/09/08 | 248,590 | +400 (+0.16%) |
247,280
|
217,800
|
283,800
|
21
|
0 |
| 2023/09/07 | 248,190 | -2,325 (-0.93%) |
246,290
|
217,800
|
283,800
|
22
|
0 |
| 2023/09/06 | 250,515 | -233 (-0.09%) |
247,280
|
217,800
|
290,370
|
24
|
1以上 |
| 2023/09/05 | 250,748 | -1,318 (-0.52%) |
247,280
|
217,800
|
290,370
|
26
|
1以上 |
| 2023/09/04 | 252,066 | -5,235 (-2.03%) |
247,280
|
217,800
|
290,370
|
23
|
1以上 |
| 2023/09/03 | 257,301 | -1,014 (-0.39%) |
250,800
|
230,780
|
290,370
|
23
|
1以上 |
| 2023/09/02 | 258,315 | +3,498 (+1.37%) |
256,300
|
230,780
|
295,170
|
22
|
1以上 |
| 2023/09/01 | 254,817 | -1,139 (-0.44%) |
247,280
|
230,780
|
295,170
|
21
|
1以上 |
| 2023/08/31 | 255,956 | +1,986 (+0.78%) |
247,280
|
230,780
|
329,967
|
22
|
0 |
| 2023/08/30 | 253,970 | +3,799 (+1.52%) |
245,300
|
230,780
|
329,967
|
21
|
1以上 |
| 2023/08/29 | 250,171 | +613 (+0.25%) |
245,190
|
230,780
|
278,000
|
20
|
1以上 |
| 2023/08/28 | 249,558 | -2,507 (-0.99%) |
245,080
|
230,780
|
278,000
|
19
|
0 |
| 2023/08/27 | 252,065 | +0 (+0.0%) |
247,280
|
230,780
|
285,780
|
21
|
0 |
| 2023/08/26 | 252,065 | -1,675 (-0.66%) |
247,280
|
230,780
|
285,780
|
21
|
0 |
| 2023/08/25 | 253,740 | +0 (+0.0%) |
249,040
|
230,780
|
285,780
|
24
|
1以上 |
| 2023/08/24 | 253,740 | -1,091 (-0.43%) |
249,040
|
230,780
|
285,780
|
24
|
0 |
| 2023/08/23 | 254,831 | +303 (+0.12%) |
250,800
|
230,780
|
285,780
|
24
|
1以上 |
| 2023/08/22 | 254,528 | +0 (+0.0%) |
250,800
|
230,780
|
285,780
|
23
|
0 |
| 2023/08/21 | 254,528 | +420 (+0.17%) |
250,800
|
230,780
|
285,780
|
23
|
0 |
| 2023/08/20 | 254,108 | +0 (+0.0%) |
250,800
|
230,780
|
285,780
|
21
|
0 |
| 2023/08/19 | 254,108 | -2,524 (-0.98%) |
250,800
|
230,780
|
285,780
|
21
|
0 |
| 2023/08/18 | 256,632 | +0 (+0.0%) |
250,800
|
230,780
|
285,780
|
23
|
0 |
| 2023/08/17 | 256,632 | +0 (+0.0%) |
250,800
|
230,780
|
285,780
|
23
|
0 |
| 2023/08/16 | 256,632 | +2,924 (+1.15%) |
250,800
|
230,780
|
285,780
|
23
|
1以上 |
| 2023/08/15 | 253,708 | -102 (-0.04%) |
249,040
|
230,780
|
285,780
|
22
|
0 |
| 2023/08/14 | 253,810 | +0 (+0.0%) |
247,280
|
230,780
|
285,780
|
21
|
0 |
| 2023/08/13 | 253,810 | -2,095 (-0.82%) |
247,280
|
230,780
|
285,780
|
21
|
1以上 |
| 2023/08/12 | 255,905 | +422 (+0.17%) |
250,800
|
230,780
|
285,780
|
21
|
1以上 |
| 2023/08/11 | 255,483 | +443 (+0.17%) |
250,415
|
230,780
|
285,780
|
22
|
0 |
| 2023/08/10 | 255,040 | -227 (-0.09%) |
250,030
|
230,780
|
285,780
|
23
|
1以上 |
| 2023/08/09 | 255,267 | -1,412 (-0.55%) |
248,655
|
230,780
|
285,780
|
24
|
1以上 |
| 2023/08/08 | 256,679 | +49 (+0.02%) |
250,140
|
230,780
|
291,500
|
26
|
1以上 |
| 2023/08/07 | 256,630 | +0 (+0.0%) |
250,140
|
230,780
|
291,500
|
28
|
1以上 |
| 2023/08/06 | 256,630 | +0 (+0.0%) |
250,140
|
230,780
|
291,500
|
28
|
1以上 |
| 2023/08/05 | 256,630 | +898 (+0.35%) |
250,140
|
230,780
|
291,500
|
28
|
1以上 |
| 2023/08/04 | 255,732 | -3,667 (-1.41%) |
250,140
|
217,800
|
291,500
|
24
|
0 |
| 2023/08/03 | 259,399 | +0 (+0.0%) |
256,300
|
230,780
|
291,500
|
24
|
0 |
| 2023/08/02 | 259,399 | +2,659 (+1.04%) |
256,300
|
230,780
|
291,500
|
24
|
0 |
| 2023/08/01 | 256,740 | +0 (+0.0%) |
250,525
|
230,780
|
278,300
|
22
|
0 |
| 2023/07/31 | 256,740 | +1,684 (+0.66%) |
250,525
|
230,780
|
278,300
|
22
|
0 |
| 2023/07/30 | 255,056 | +0 (+0.0%) |
250,250
|
218,000
|
278,300
|
23
|
0 |
| 2023/07/29 | 255,056 | +3,647 (+1.45%) |
250,250
|
218,000
|
278,300
|
23
|
0 |
| 2023/07/28 | 251,409 | +165 (+0.07%) |
248,655
|
213,000
|
278,300
|
24
|
1以上 |
| 2023/07/27 | 251,244 | +869 (+0.35%) |
247,280
|
213,000
|
278,300
|
25
|
0 |
| 2023/07/26 | 250,375 | -3,246 (-1.28%) |
248,765
|
213,000
|
278,300
|
24
|
1以上 |
| 2023/07/25 | 253,621 | -585 (-0.23%) |
250,525
|
218,000
|
278,300
|
22
|
1以上 |
| 2023/07/24 | 254,206 | -1,345 (-0.53%) |
251,200
|
218,000
|
278,300
|
20
|
1以上 |
| 2023/07/23 | 255,551 | +0 (+0.0%) |
251,915
|
218,000
|
278,300
|
22
|
0 |
| 2023/07/22 | 255,551 | -158 (-0.06%) |
251,915
|
218,000
|
278,300
|
22
|
0 |
| 2023/07/21 | 255,709 | +1,399 (+0.55%) |
251,600
|
218,000
|
278,300
|
21
|
1以上 |
| 2023/07/20 | 254,310 | -295 (-0.12%) |
250,800
|
218,000
|
278,300
|
19
|
0 |
| 2023/07/19 | 254,605 | -1,389 (-0.54%) |
251,600
|
218,000
|
278,000
|
19
|
0 |
| 2023/07/18 | 255,994 | +0 (+0.0%) |
258,000
|
218,000
|
278,000
|
19
|
0 |
| 2023/07/17 | 255,994 | -115 (-0.04%) |
258,000
|
218,000
|
278,000
|
19
|
1以上 |
| 2023/07/16 | 256,109 | +4,883 (+1.94%) |
258,000
|
218,000
|
278,000
|
20
|
0 |
| 2023/07/15 | 251,226 | -1,721 (-0.68%) |
254,400
|
195,800
|
278,000
|
22
|
0 |
| 2023/07/14 | 252,947 | +0 (+0.0%) |
256,930
|
195,800
|
278,000
|
22
|
1以上 |
| 2023/07/13 | 252,947 | +754 (+0.3%) |
256,930
|
195,800
|
278,000
|
22
|
1以上 |
| 2023/07/12 | 252,193 | -5,820 (-2.26%) |
255,860
|
195,800
|
278,000
|
23
|
1以上 |
| 2023/07/11 | 258,013 | +561 (+0.22%) |
258,000
|
230,780
|
278,000
|
20
|
0 |
| 2023/07/10 | 257,452 | +289 (+0.11%) |
258,000
|
230,780
|
278,000
|
20
|
1以上 |
| 2023/07/09 | 257,163 | +0 (+0.0%) |
258,000
|
230,780
|
278,000
|
23
|
0 |
| 2023/07/08 | 257,163 | +0 (+0.0%) |
258,000
|
230,780
|
278,000
|
23
|
1以上 |
| 2023/07/07 | 257,163 | +0 (+0.0%) |
258,000
|
230,780
|
278,000
|
23
|
1以上 |
| 2023/07/06 | 257,163 | -1,180 (-0.46%) |
258,000
|
230,780
|
278,000
|
23
|
0 |
| 2023/07/05 | 258,343 | +883 (+0.34%) |
258,000
|
230,780
|
278,000
|
20
|
0 |
| 2023/07/04 | 257,460 | -822 (-0.32%) |
258,000
|
230,780
|
278,000
|
21
|
0 |
| 2023/07/03 | 258,282 | -582 (-0.22%) |
258,140
|
230,780
|
278,000
|
22
|
0 |
| 2023/07/02 | 258,864 | +1,419 (+0.55%) |
258,140
|
230,780
|
278,300
|
24
|
1以上 |
| 2023/07/01 | 257,445 | -608 (-0.24%) |
256,930
|
230,780
|
278,300
|
28
|
1以上 |
| 2023/06/30 | 258,053 | +0 (+0.0%) |
258,000
|
230,780
|
278,300
|
28
|
1以上 |
| 2023/06/29 | 258,053 | +3,955 (+1.56%) |
258,000
|
230,780
|
278,300
|
28
|
1以上 |
| 2023/06/28 | 254,098 | +346 (+0.14%) |
254,045
|
203,830
|
278,300
|
30
|
1以上 |
| 2023/06/27 | 253,752 | +1,618 (+0.64%) |
255,860
|
203,830
|
278,300
|
29
|
0 |
| 2023/06/26 | 252,134 | -4 (-0.0%) |
254,045
|
203,830
|
278,000
|
26
|
1以上 |
| 2023/06/25 | 252,138 | -134 (-0.05%) |
252,230
|
203,830
|
278,000
|
27
|
1以上 |
| 2023/06/24 | 252,272 | +1,222 (+0.49%) |
252,230
|
203,830
|
278,000
|
27
|
0 |
| 2023/06/23 | 251,050 | -2,096 (-0.83%) |
252,230
|
203,830
|
278,000
|
27
|
1以上 |
| 2023/06/22 | 253,146 | +1,291 (+0.51%) |
254,320
|
206,800
|
278,000
|
26
|
1以上 |
| 2023/06/21 | 251,855 | +2,542 (+1.02%) |
255,860
|
206,800
|
278,000
|
29
|
1以上 |
| 2023/06/20 | 249,313 | -1,729 (-0.69%) |
251,790
|
206,800
|
278,000
|
28
|
1以上 |
| 2023/06/19 | 251,042 | -1,845 (-0.73%) |
254,320
|
206,800
|
280,280
|
28
|
1以上 |
| 2023/06/18 | 252,887 | +927 (+0.37%) |
256,930
|
206,800
|
289,300
|
30
|
1以上 |
| 2023/06/17 | 251,960 | -298 (-0.12%) |
256,930
|
206,800
|
289,300
|
30
|
1以上 |
| 2023/06/16 | 252,258 | -555 (-0.22%) |
256,930
|
206,800
|
289,300
|
32
|
1以上 |
| 2023/06/15 | 252,813 | +3,863 (+1.55%) |
255,860
|
206,800
|
295,130
|
31
|
1以上 |
| 2023/06/14 | 248,950 | -949 (-0.38%) |
251,130
|
206,800
|
295,130
|
32
|
1以上 |
| 2023/06/13 | 249,899 | +837 (+0.34%) |
252,230
|
206,800
|
295,130
|
33
|
1以上 |
| 2023/06/12 | 249,062 | +0 (+0.0%) |
252,505
|
203,830
|
289,300
|
34
|
1以上 |
| 2023/06/11 | 249,062 | +604 (+0.24%) |
252,505
|
203,830
|
289,300
|
34
|
1以上 |
| 2023/06/10 | 248,458 | -1,102 (-0.44%) |
252,230
|
203,830
|
289,300
|
35
|
1以上 |
| 2023/06/09 | 249,560 | +2,893 (+1.17%) |
252,505
|
203,830
|
289,300
|
34
|
0 |
| 2023/06/08 | 246,667 | -2,477 (-0.99%) |
250,030
|
203,830
|
289,300
|
33
|
1以上 |
| 2023/06/07 | 249,144 | -520 (-0.21%) |
252,780
|
203,830
|
289,300
|
31
|
0 |
| 2023/06/06 | 249,664 | -1,656 (-0.66%) |
255,390
|
203,830
|
289,300
|
32
|
1以上 |
| 2023/06/05 | 251,320 | +238 (+0.09%) |
258,000
|
203,830
|
289,300
|
31
|
1以上 |
| 2023/06/04 | 251,082 | +0 (+0.0%) |
255,390
|
203,830
|
289,300
|
26
|
1以上 |
| 2023/06/03 | 251,082 | -5,747 (-2.24%) |
255,390
|
203,830
|
289,300
|
26
|
1以上 |
| 2023/06/02 | 256,829 | +184 (+0.07%) |
258,140
|
206,800
|
291,500
|
28
|
0 |
| 2023/06/01 | 256,645 | -648 (-0.25%) |
258,000
|
206,800
|
291,500
|
27
|
0 |
| 2023/05/31 | 257,293 | +269 (+0.1%) |
258,140
|
206,800
|
291,500
|
26
|
1以上 |
| 2023/05/30 | 257,024 | +427 (+0.17%) |
258,000
|
206,800
|
291,500
|
27
|
0 |
| 2023/05/29 | 256,597 | +0 (+0.0%) |
258,140
|
206,800
|
291,500
|
28
|
0 |
| 2023/05/28 | 256,597 | +0 (+0.0%) |
258,140
|
206,800
|
291,500
|
28
|
1以上 |
| 2023/05/27 | 256,597 | +0 (+0.0%) |
258,140
|
206,800
|
291,500
|
28
|
1以上 |
| 2023/05/26 | 256,597 | +2,582 (+1.02%) |
258,140
|
206,800
|
291,500
|
28
|
0 |
| 2023/05/25 | 254,015 | +1,823 (+0.72%) |
258,000
|
206,800
|
291,500
|
29
|
0 |
| 2023/05/24 | 252,192 | -236 (-0.09%) |
252,505
|
206,800
|
289,300
|
28
|
0 |
| 2023/05/23 | 252,428 | +139 (+0.06%) |
252,230
|
206,800
|
289,300
|
27
|
1以上 |
| 2023/05/22 | 252,289 | -2,357 (-0.93%) |
251,515
|
206,800
|
295,130
|
26
|
1以上 |
| 2023/05/21 | 254,646 | -672 (-0.26%) |
255,390
|
206,800
|
295,130
|
26
|
0 |
| 2023/05/20 | 255,318 | +1,411 (+0.56%) |
258,000
|
206,800
|
295,130
|
27
|
1以上 |
| 2023/05/19 | 253,907 | +2,287 (+0.91%) |
255,390
|
206,800
|
295,130
|
28
|
1以上 |
| 2023/05/18 | 251,620 | +2,800 (+1.13%) |
250,800
|
206,800
|
295,130
|
31
|
1以上 |
| 2023/05/17 | 248,820 | +118 (+0.05%) |
250,800
|
206,800
|
291,500
|
29
|
1以上 |
| 2023/05/16 | 248,702 | +0 (+0.0%) |
250,800
|
206,800
|
291,500
|
30
|
1以上 |
なら、