日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 277,366 | +4,116 (+1.51%) |
261,800
|
215,000
|
359,700
|
28
|
N/A |
2024/04/30 | 273,250 | +1,029 (+0.38%) |
261,710
|
215,000
|
359,700
|
26
|
N/A |
2024/04/29 | 272,221 | -5,141 (-1.85%) |
261,800
|
215,000
|
359,700
|
36
|
N/A |
2024/04/28 | 277,362 | +588 (+0.21%) |
267,080
|
215,000
|
359,700
|
33
|
0 |
2024/04/27 | 276,774 | -2,350 (-0.84%) |
267,080
|
215,000
|
359,700
|
35
|
1以上 |
2024/04/26 | 279,124 | +5,167 (+1.89%) |
267,080
|
215,000
|
359,700
|
33
|
1以上 |
2024/04/25 | 273,957 | -841 (-0.31%) |
267,080
|
215,000
|
359,700
|
29
|
1以上 |
2024/04/24 | 274,798 | -748 (-0.27%) |
264,440
|
215,000
|
359,700
|
30
|
0 |
2024/04/23 | 275,546 | -305 (-0.11%) |
261,800
|
215,000
|
359,700
|
26
|
0 |
2024/04/22 | 275,851 | -780 (-0.28%) |
261,800
|
215,000
|
359,700
|
27
|
1以上 |
2024/04/21 | 276,631 | -5,708 (-2.02%) |
267,300
|
215,000
|
359,700
|
23
|
0 |
2024/04/20 | 282,339 | -1,027 (-0.36%) |
267,300
|
215,000
|
359,700
|
21
|
1以上 |
2024/04/19 | 283,366 | +4,018 (+1.44%) |
275,550
|
215,000
|
359,700
|
20
|
1以上 |
2024/04/18 | 279,348 | -9 (-0.0%) |
267,300
|
215,000
|
347,380
|
19
|
1以上 |
2024/04/17 | 279,357 | -3,259 (-1.15%) |
267,300
|
215,000
|
347,380
|
19
|
0 |
2024/04/16 | 282,616 | +3,188 (+1.14%) |
275,550
|
215,000
|
350,680
|
20
|
0 |
2024/04/15 | 279,428 | +0 (+0.0%) |
261,800
|
215,000
|
350,680
|
18
|
1以上 |
2024/04/14 | 279,428 | +0 (+0.0%) |
261,800
|
215,000
|
350,680
|
18
|
1以上 |
2024/04/13 | 279,428 | +0 (+0.0%) |
261,800
|
215,000
|
350,680
|
18
|
1以上 |
2024/04/12 | 279,428 | +4,512 (+1.64%) |
261,800
|
215,000
|
350,680
|
18
|
0 |
2024/04/11 | 274,916 | -1,457 (-0.53%) |
257,400
|
215,000
|
350,680
|
20
|
0 |
2024/04/10 | 276,373 | +0 (+0.0%) |
253,000
|
215,000
|
350,680
|
18
|
0 |
2024/04/09 | 276,373 | +0 (+0.0%) |
253,000
|
215,000
|
350,680
|
18
|
1以上 |
2024/04/08 | 276,373 | -1,504 (-0.54%) |
253,000
|
215,000
|
350,680
|
18
|
0 |
2024/04/07 | 277,877 | -3,068 (-1.09%) |
253,000
|
215,000
|
350,680
|
17
|
0 |
2024/04/06 | 280,945 | +0 (+0.0%) |
275,500
|
215,000
|
350,680
|
16
|
0 |
2024/04/05 | 280,945 | +7,134 (+2.61%) |
275,500
|
215,000
|
350,680
|
16
|
0 |
2024/04/04 | 273,811 | +0 (+0.0%) |
253,000
|
215,000
|
350,680
|
14
|
1以上 |
2024/04/03 | 273,811 | +0 (+0.0%) |
253,000
|
215,000
|
350,680
|
14
|
0 |
2024/04/02 | 273,811 | +0 (+0.0%) |
253,000
|
215,000
|
350,680
|
14
|
0 |