日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 251,194 | -2,423 (-0.96%) |
256,080
|
206,800
|
283,800
|
29
|
N/A |
2024/05/05 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
N/A |
2024/05/04 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
N/A |
2024/05/03 | 253,617 | +0 (+0.0%) |
256,080
|
206,800
|
294,800
|
32
|
1以上 |
2024/05/02 | 253,617 | -3,426 (-1.33%) |
256,080
|
206,800
|
294,800
|
32
|
0 |
2024/05/01 | 257,043 | +2,471 (+0.97%) |
256,300
|
206,800
|
303,800
|
33
|
0 |
2024/04/30 | 254,572 | -865 (-0.34%) |
256,080
|
206,800
|
303,800
|
31
|
0 |
2024/04/29 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
1以上 |
2024/04/28 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
0 |
2024/04/27 | 255,437 | +0 (+0.0%) |
256,080
|
206,800
|
303,800
|
44
|
1以上 |
2024/04/26 | 255,437 | -3,408 (-1.32%) |
256,080
|
206,800
|
303,800
|
44
|
0 |
2024/04/25 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
2024/04/24 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
2024/04/23 | 258,845 | +0 (+0.0%) |
256,190
|
206,800
|
333,800
|
46
|
1以上 |
2024/04/22 | 258,845 | +3,317 (+1.3%) |
256,190
|
206,800
|
333,800
|
46
|
0 |
2024/04/21 | 255,528 | -2,603 (-1.01%) |
250,800
|
206,800
|
333,800
|
37
|
0 |
2024/04/20 | 258,131 | +1,656 (+0.65%) |
256,190
|
193,640
|
333,800
|
30
|
0 |
2024/04/19 | 256,475 | +5,344 (+2.13%) |
256,080
|
193,640
|
333,800
|
31
|
0 |
2024/04/18 | 251,131 | -3,802 (-1.49%) |
254,430
|
193,640
|
303,800
|
30
|
1以上 |
2024/04/17 | 254,933 | -59 (-0.02%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
2024/04/16 | 254,992 | +963 (+0.38%) |
256,080
|
193,640
|
303,800
|
37
|
1以上 |
2024/04/15 | 254,029 | +1,709 (+0.68%) |
254,430
|
193,640
|
303,800
|
34
|
1以上 |
2024/04/14 | 252,320 | +201 (+0.08%) |
250,800
|
193,640
|
303,800
|
35
|
0 |
2024/04/13 | 252,119 | +2,955 (+1.19%) |
251,790
|
193,640
|
303,800
|
32
|
1以上 |
2024/04/12 | 249,164 | -4,853 (-1.91%) |
251,790
|
193,640
|
303,800
|
28
|
1以上 |
2024/04/11 | 254,017 | +2,482 (+0.99%) |
255,390
|
193,640
|
303,800
|
26
|
0 |
2024/04/10 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
2024/04/09 | 251,535 | +0 (+0.0%) |
251,790
|
193,640
|
303,800
|
24
|
1以上 |
2024/04/08 | 251,535 | +2,724 (+1.09%) |
251,790
|
193,640
|
303,800
|
24
|
0 |
2024/04/07 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
2024/04/06 | 248,811 | +0 (+0.0%) |
249,040
|
193,640
|
303,800
|
28
|
0 |
2024/04/05 | 248,811 | +898 (+0.36%) |
249,040
|
193,640
|
303,800
|
28
|
1以上 |
2024/04/04 | 247,913 | +626 (+0.25%) |
247,280
|
193,640
|
303,800
|
26
|
0 |
2024/04/03 | 247,287 | -243 (-0.1%) |
247,280
|
193,640
|
303,800
|
27
|
0 |
2024/04/02 | 247,530 | +4,566 (+1.88%) |
247,280
|
193,640
|
303,800
|
28
|
0 |
2024/04/01 | 242,964 | -1,594 (-0.65%) |
238,000
|
193,640
|
303,800
|
27
|
1以上 |
2024/03/31 | 244,558 | -325 (-0.13%) |
247,280
|
193,640
|
303,800
|
26
|
1以上 |
2024/03/30 | 244,883 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
2024/03/29 | 244,883 | +1,238 (+0.51%) |
247,280
|
195,800
|
303,800
|
28
|
1以上 |
2024/03/28 | 243,645 | -1,840 (-0.75%) |
247,280
|
195,800
|
303,800
|
27
|
1以上 |
2024/03/27 | 245,485 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
26
|
0 |
2024/03/26 | 245,485 | +1,840 (+0.76%) |
247,280
|
195,800
|
303,800
|
26
|
1以上 |
2024/03/25 | 243,645 | +0 (+0.0%) |
247,280
|
195,800
|
303,800
|
27
|
0 |
2024/03/24 | 243,645 | -994 (-0.41%) |
247,280
|
195,800
|
303,800
|
27
|
0 |
2024/03/23 | 244,639 | -4,070 (-1.64%) |
247,280
|
195,800
|
303,800
|
26
|
1以上 |
2024/03/22 | 248,709 | +3,943 (+1.61%) |
247,280
|
199,305
|
303,800
|
24
|
0 |
2024/03/21 | 244,766 | -1,274 (-0.52%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
2024/03/20 | 246,040 | +0 (+0.0%) |
247,280
|
199,305
|
303,800
|
27
|
0 |
2024/03/19 | 246,040 | +326 (+0.13%) |
247,280
|
199,305
|
303,800
|
27
|
1以上 |
2024/03/18 | 245,714 | -107 (-0.04%) |
247,280
|
199,305
|
303,800
|
27
|
1以上 |
2024/03/17 | 245,821 | -15 (-0.01%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
2024/03/16 | 245,836 | +836 (+0.34%) |
242,640
|
199,305
|
303,800
|
26
|
1以上 |
2024/03/15 | 245,000 | -1,948 (-0.79%) |
242,640
|
199,305
|
303,800
|
26
|
0 |
2024/03/14 | 246,948 | +0 (+0.0%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
2024/03/13 | 246,948 | +0 (+0.0%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
2024/03/12 | 246,948 | +3,134 (+1.29%) |
238,000
|
199,305
|
322,175
|
25
|
1以上 |
2024/03/11 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
2024/03/10 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
2024/03/09 | 243,814 | +0 (+0.0%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
2024/03/08 | 243,814 | +816 (+0.34%) |
238,000
|
199,305
|
303,800
|
24
|
0 |
2024/03/07 | 242,998 | +1,328 (+0.55%) |
236,810
|
199,305
|
303,800
|
24
|
0 |
2024/03/06 | 241,670 | +0 (+0.0%) |
235,620
|
204,970
|
303,800
|
26
|
0 |
2024/03/05 | 241,670 | +0 (+0.0%) |
235,620
|
204,970
|
303,800
|
26
|
1以上 |
2024/03/04 | 241,670 | -987 (-0.41%) |
235,620
|
204,970
|
303,800
|
26
|
1以上 |
2024/03/03 | 242,657 | +340 (+0.14%) |
235,620
|
204,970
|
303,800
|
25
|
0 |
2024/03/02 | 242,317 | -1,220 (-0.5%) |
235,620
|
204,970
|
303,800
|
24
|
0 |
2024/03/01 | 243,537 | +1,447 (+0.6%) |
235,620
|
204,970
|
303,800
|
25
|
0 |
2024/02/29 | 242,090 | +0 (+0.0%) |
235,620
|
199,155
|
303,800
|
28
|
0 |
2024/02/28 | 242,090 | +1,171 (+0.49%) |
235,620
|
199,155
|
303,800
|
28
|
1以上 |
2024/02/27 | 240,919 | +0 (+0.0%) |
233,310
|
199,155
|
303,800
|
28
|
1以上 |
2024/02/26 | 240,919 | +2,322 (+0.97%) |
233,310
|
199,155
|
303,800
|
28
|
0 |
2024/02/25 | 238,597 | +600 (+0.25%) |
229,900
|
196,020
|
303,800
|
30
|
1以上 |
2024/02/24 | 237,997 | +632 (+0.27%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
2024/02/23 | 237,365 | -1,038 (-0.44%) |
228,800
|
196,020
|
303,800
|
32
|
1以上 |
2024/02/22 | 238,403 | -1,413 (-0.59%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
2024/02/21 | 239,816 | +736 (+0.31%) |
229,900
|
196,020
|
303,800
|
30
|
1以上 |
2024/02/20 | 239,080 | -912 (-0.38%) |
228,800
|
196,020
|
303,800
|
31
|
0 |
2024/02/19 | 239,992 | +0 (+0.0%) |
232,650
|
206,800
|
298,000
|
30
|
0 |
2024/02/18 | 239,992 | +1,071 (+0.45%) |
232,650
|
206,800
|
298,000
|
30
|
1以上 |
2024/02/17 | 238,921 | +0 (+0.0%) |
231,000
|
206,800
|
298,000
|
31
|
0 |
2024/02/16 | 238,921 | -2,433 (-1.01%) |
231,000
|
206,800
|
298,000
|
31
|
0 |
2024/02/15 | 241,354 | -1,915 (-0.79%) |
234,300
|
206,800
|
298,100
|
32
|
1以上 |
2024/02/14 | 243,269 | +287 (+0.12%) |
234,300
|
206,800
|
298,100
|
31
|
0 |
2024/02/13 | 242,982 | +110 (+0.05%) |
235,620
|
196,020
|
298,100
|
28
|
1以上 |
2024/02/12 | 242,872 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
2024/02/11 | 242,872 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
2024/02/10 | 242,872 | +1,886 (+0.78%) |
235,620
|
196,020
|
298,100
|
29
|
1以上 |
2024/02/09 | 240,986 | +0 (+0.0%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
2024/02/08 | 240,986 | +1,966 (+0.82%) |
235,620
|
196,020
|
298,100
|
29
|
0 |
2024/02/07 | 239,020 | +687 (+0.29%) |
233,310
|
182,000
|
298,100
|
30
|
1以上 |
2024/02/06 | 238,333 | +764 (+0.32%) |
229,900
|
182,000
|
298,100
|
30
|
0 |
2024/02/05 | 237,569 | +65 (+0.03%) |
228,800
|
182,000
|
298,100
|
29
|
1以上 |
2024/02/04 | 237,504 | -3,108 (-1.29%) |
229,900
|
182,000
|
298,100
|
30
|
1以上 |
2024/02/03 | 240,612 | -1,290 (-0.53%) |
232,650
|
182,000
|
298,100
|
30
|
0 |
2024/02/02 | 241,902 | -4,359 (-1.77%) |
234,960
|
182,000
|
298,100
|
28
|
1以上 |
2024/02/01 | 246,261 | +356 (+0.14%) |
235,620
|
206,800
|
298,100
|
27
|
1以上 |
2024/01/31 | 245,905 | +1,034 (+0.42%) |
235,950
|
206,800
|
298,100
|
28
|
0 |
2024/01/30 | 244,871 | +725 (+0.3%) |
235,620
|
206,800
|
298,100
|
28
|
0 |
2024/01/29 | 244,146 | +2,371 (+0.98%) |
235,620
|
206,800
|
298,100
|
29
|
1以上 |
2024/01/28 | 241,775 | -3,302 (-1.35%) |
233,310
|
206,800
|
298,100
|
30
|
0 |
2024/01/27 | 245,077 | -1,123 (-0.46%) |
235,620
|
206,800
|
298,100
|
26
|
1以上 |
2024/01/26 | 246,200 | -1,452 (-0.59%) |
235,620
|
206,800
|
298,100
|
25
|
1以上 |
2024/01/25 | 247,652 | -2,823 (-1.13%) |
239,800
|
206,800
|
298,100
|
27
|
0 |
2024/01/24 | 250,475 | +2,178 (+0.88%) |
239,800
|
206,800
|
298,100
|
27
|
0 |
2024/01/23 | 248,297 | +0 (+0.0%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
2024/01/22 | 248,297 | +0 (+0.0%) |
239,800
|
206,800
|
298,100
|
29
|
0 |
2024/01/21 | 248,297 | -37 (-0.01%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
2024/01/20 | 248,334 | +1,159 (+0.47%) |
237,710
|
206,800
|
298,100
|
28
|
0 |
2024/01/19 | 247,175 | +0 (+0.0%) |
237,710
|
206,800
|
298,100
|
26
|
0 |
2024/01/18 | 247,175 | +1,956 (+0.8%) |
237,710
|
206,800
|
298,100
|
26
|
0 |
2024/01/17 | 245,219 | +0 (+0.0%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
2024/01/16 | 245,219 | -1,640 (-0.66%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
2024/01/15 | 246,859 | +292 (+0.12%) |
239,800
|
206,800
|
298,100
|
29
|
1以上 |
2024/01/14 | 246,567 | +2,135 (+0.87%) |
235,620
|
206,800
|
298,100
|
27
|
0 |
2024/01/13 | 244,432 | +3,091 (+1.28%) |
235,620
|
186,780
|
298,100
|
28
|
1以上 |
2024/01/12 | 241,341 | -3,012 (-1.23%) |
231,000
|
186,780
|
298,100
|
29
|
0 |
2024/01/11 | 244,353 | -678 (-0.28%) |
235,620
|
186,780
|
298,100
|
28
|
1以上 |
2024/01/10 | 245,031 | -663 (-0.27%) |
239,800
|
186,780
|
298,100
|
29
|
1以上 |
2024/01/09 | 245,694 | -1,000 (-0.41%) |
239,800
|
186,780
|
298,100
|
30
|
0 |
2024/01/08 | 246,694 | +2,087 (+0.85%) |
239,800
|
206,800
|
298,100
|
28
|
1以上 |
2024/01/07 | 244,607 | -1,291 (-0.53%) |
239,800
|
206,800
|
298,100
|
31
|
1以上 |
2024/01/06 | 245,898 | -559 (-0.23%) |
239,800
|
206,800
|
303,800
|
33
|
1以上 |
2024/01/05 | 246,457 | -215 (-0.09%) |
239,800
|
206,800
|
303,800
|
32
|
1以上 |
2024/01/04 | 246,672 | -1,263 (-0.51%) |
239,800
|
206,800
|
303,800
|
31
|
1以上 |
2024/01/03 | 247,935 | +687 (+0.28%) |
239,800
|
206,800
|
303,800
|
32
|
0 |
2024/01/02 | 247,248 | +0 (+0.0%) |
237,710
|
206,800
|
303,800
|
32
|
0 |
2024/01/01 | 247,248 | +639 (+0.26%) |
237,710
|
206,800
|
303,800
|
32
|
1以上 |