日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 246,609 | +0 (+0.0%) |
237,710
|
206,800
|
303,800
|
34
|
1以上 |
2023/12/30 | 246,609 | --- |
237,710
|
206,800
|
303,800
|
34
|
0 |
2023/12/27 | 247,025 | -466 (-0.19%) |
239,800
|
206,800
|
303,800
|
35
|
N/A |
2023/12/26 | 247,491 | +25 (+0.01%) |
239,800
|
206,800
|
303,800
|
37
|
N/A |
2023/12/25 | 247,466 | -780 (-0.31%) |
239,800
|
206,800
|
303,462
|
37
|
N/A |
2023/12/24 | 248,246 | +1,523 (+0.62%) |
239,800
|
206,800
|
303,462
|
36
|
1以上 |
2023/12/23 | 246,723 | +1,475 (+0.6%) |
239,800
|
206,800
|
303,462
|
35
|
0 |
2023/12/22 | 245,248 | -351 (-0.14%) |
237,710
|
193,640
|
303,462
|
36
|
0 |
2023/12/21 | 245,599 | +772 (+0.32%) |
239,800
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/20 | 244,827 | +2,396 (+0.99%) |
237,710
|
193,640
|
303,462
|
36
|
1以上 |
2023/12/19 | 242,431 | +718 (+0.3%) |
235,620
|
193,640
|
303,462
|
38
|
0 |
2023/12/18 | 241,713 | -423 (-0.17%) |
235,620
|
193,640
|
303,462
|
37
|
1以上 |
2023/12/17 | 242,136 | -407 (-0.17%) |
235,620
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/16 | 242,543 | -912 (-0.37%) |
235,620
|
193,640
|
303,462
|
36
|
0 |
2023/12/15 | 243,455 | -1,132 (-0.46%) |
239,800
|
193,640
|
303,462
|
35
|
0 |
2023/12/14 | 244,587 | +1,462 (+0.6%) |
239,800
|
193,640
|
303,462
|
34
|
1以上 |
2023/12/13 | 243,125 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/12 | 243,125 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/11 | 243,125 | -1,505 (-0.62%) |
235,620
|
193,640
|
303,462
|
35
|
1以上 |
2023/12/10 | 244,630 | +0 (+0.0%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/09 | 244,630 | -171 (-0.07%) |
235,620
|
193,640
|
303,462
|
35
|
0 |
2023/12/08 | 244,801 | +4,909 (+2.05%) |
237,710
|
193,640
|
303,462
|
36
|
1以上 |
2023/12/07 | 239,892 | +103 (+0.04%) |
235,620
|
193,640
|
298,100
|
34
|
0 |
2023/12/06 | 239,789 | +580 (+0.24%) |
235,620
|
193,640
|
298,100
|
36
|
1以上 |
2023/12/05 | 239,209 | -1,326 (-0.55%) |
235,620
|
193,640
|
298,100
|
35
|
1以上 |
2023/12/04 | 240,535 | +0 (+0.0%) |
235,620
|
193,640
|
298,100
|
35
|
1以上 |
2023/12/03 | 240,535 | +1,452 (+0.61%) |
235,620
|
193,640
|
298,100
|
35
|
1以上 |
2023/12/02 | 239,083 | -161 (-0.07%) |
235,620
|
193,640
|
298,100
|
35
|
0 |
2023/12/01 | 239,244 | +1,860 (+0.78%) |
235,620
|
199,305
|
298,100
|
35
|
0 |
2023/11/30 | 237,384 | -237 (-0.1%) |
234,300
|
199,305
|
298,100
|
35
|
1以上 |
2023/11/29 | 237,621 | +0 (+0.0%) |
233,640
|
199,305
|
298,100
|
36
|
0 |
2023/11/28 | 237,621 | -337 (-0.14%) |
233,640
|
199,305
|
298,100
|
36
|
1以上 |
2023/11/27 | 237,958 | +0 (+0.0%) |
233,640
|
199,305
|
298,100
|
36
|
1以上 |
2023/11/26 | 237,958 | -2,791 (-1.16%) |
233,640
|
199,305
|
298,100
|
36
|
0 |
2023/11/25 | 240,749 | +0 (+0.0%) |
235,620
|
199,305
|
298,100
|
37
|
1以上 |
2023/11/24 | 240,749 | +0 (+0.0%) |
235,620
|
199,305
|
298,100
|
37
|
0 |
2023/11/23 | 240,749 | +264 (+0.11%) |
235,620
|
199,305
|
298,100
|
37
|
1以上 |
2023/11/22 | 240,485 | -186 (-0.08%) |
234,300
|
199,305
|
298,100
|
37
|
0 |
2023/11/21 | 240,671 | +0 (+0.0%) |
234,300
|
199,305
|
298,100
|
37
|
0 |
2023/11/20 | 240,671 | -1,639 (-0.68%) |
234,300
|
199,305
|
298,100
|
37
|
1以上 |
2023/11/19 | 242,310 | +51 (+0.02%) |
235,620
|
199,305
|
298,100
|
39
|
1以上 |
2023/11/18 | 242,259 | -1,828 (-0.75%) |
233,640
|
204,970
|
298,100
|
38
|
0 |
2023/11/17 | 244,087 | +0 (+0.0%) |
235,620
|
204,970
|
298,100
|
35
|
1以上 |
2023/11/16 | 244,087 | +178 (+0.07%) |
235,620
|
204,970
|
298,100
|
35
|
1以上 |
2023/11/15 | 243,909 | +0 (+0.0%) |
235,620
|
204,970
|
298,100
|
35
|
0 |
2023/11/14 | 243,909 | +1,107 (+0.46%) |
235,620
|
204,970
|
298,100
|
35
|
0 |
2023/11/13 | 242,802 | +0 (+0.0%) |
233,640
|
204,970
|
298,100
|
36
|
1以上 |
2023/11/12 | 242,802 | -157 (-0.06%) |
233,640
|
204,970
|
298,100
|
36
|
0 |
2023/11/11 | 242,959 | -274 (-0.11%) |
233,640
|
206,800
|
298,100
|
36
|
1以上 |
2023/11/10 | 243,233 | +6,096 (+2.57%) |
234,960
|
206,800
|
298,100
|
34
|
0 |
2023/11/09 | 237,137 | +2,173 (+0.92%) |
232,980
|
206,800
|
298,000
|
29
|
0 |
2023/11/08 | 234,964 | -146 (-0.06%) |
232,980
|
206,800
|
278,989
|
28
|
1以上 |
2023/11/07 | 235,110 | +154 (+0.07%) |
232,980
|
206,800
|
278,989
|
27
|
0 |
2023/11/06 | 234,956 | +0 (+0.0%) |
232,980
|
206,800
|
278,989
|
28
|
0 |
2023/11/05 | 234,956 | -552 (-0.23%) |
232,980
|
206,800
|
278,989
|
28
|
0 |
2023/11/04 | 235,508 | -209 (-0.09%) |
232,980
|
206,800
|
278,989
|
29
|
1以上 |
2023/11/03 | 235,717 | +424 (+0.18%) |
233,640
|
206,800
|
278,989
|
30
|
0 |
2023/11/02 | 235,293 | +0 (+0.0%) |
232,980
|
206,800
|
278,989
|
31
|
1以上 |
2023/11/01 | 235,293 | -1,214 (-0.51%) |
232,980
|
206,800
|
278,989
|
31
|
1以上 |
2023/10/31 | 236,507 | -182 (-0.08%) |
233,640
|
206,800
|
278,989
|
28
|
1以上 |
2023/10/30 | 236,689 | +0 (+0.0%) |
234,300
|
206,800
|
278,989
|
29
|
0 |
2023/10/29 | 236,689 | -203 (-0.09%) |
234,300
|
206,800
|
278,989
|
29
|
0 |
2023/10/28 | 236,892 | -1,011 (-0.42%) |
234,960
|
206,800
|
278,989
|
28
|
1以上 |
2023/10/27 | 237,903 | -1,330 (-0.56%) |
234,960
|
206,800
|
278,989
|
28
|
0 |
2023/10/26 | 239,233 | +775 (+0.33%) |
236,280
|
206,800
|
278,989
|
26
|
0 |
2023/10/25 | 238,458 | -916 (-0.38%) |
235,620
|
206,800
|
278,989
|
27
|
0 |
2023/10/24 | 239,374 | +0 (+0.0%) |
236,280
|
206,800
|
278,989
|
27
|
0 |
2023/10/23 | 239,374 | -1,704 (-0.71%) |
236,280
|
206,800
|
278,989
|
27
|
1以上 |
2023/10/22 | 241,078 | -15 (-0.01%) |
236,280
|
206,800
|
287,100
|
28
|
0 |
2023/10/21 | 241,093 | -481 (-0.2%) |
236,280
|
206,800
|
287,100
|
29
|
0 |
2023/10/20 | 241,574 | -28 (-0.01%) |
238,040
|
206,800
|
287,100
|
28
|
1以上 |
2023/10/19 | 241,602 | -1,649 (-0.68%) |
238,040
|
206,800
|
287,100
|
28
|
1以上 |
2023/10/18 | 243,251 | -56 (-0.02%) |
239,800
|
206,800
|
287,100
|
27
|
0 |
2023/10/17 | 243,307 | +2,543 (+1.06%) |
238,040
|
206,800
|
287,100
|
26
|
1以上 |
2023/10/16 | 240,764 | -35 (-0.01%) |
236,280
|
206,800
|
287,100
|
28
|
1以上 |
2023/10/15 | 240,799 | +0 (+0.0%) |
236,280
|
206,800
|
287,100
|
29
|
0 |
2023/10/14 | 240,799 | +258 (+0.11%) |
236,280
|
206,800
|
287,100
|
29
|
1以上 |
2023/10/13 | 240,541 | -225 (-0.09%) |
236,280
|
206,800
|
287,100
|
29
|
1以上 |
2023/10/12 | 240,766 | +0 (+0.0%) |
238,040
|
206,800
|
287,100
|
30
|
0 |
2023/10/11 | 240,766 | +1,332 (+0.56%) |
238,040
|
206,800
|
287,100
|
30
|
1以上 |
2023/10/10 | 239,434 | +1,384 (+0.58%) |
236,280
|
206,800
|
287,100
|
31
|
1以上 |
2023/10/09 | 238,050 | +476 (+0.2%) |
235,950
|
206,800
|
287,100
|
30
|
0 |
2023/10/08 | 237,574 | +1,553 (+0.66%) |
235,620
|
206,800
|
287,100
|
31
|
1以上 |
2023/10/07 | 236,021 | -2,640 (-1.11%) |
234,300
|
205,920
|
287,100
|
33
|
1以上 |
2023/10/06 | 238,661 | -303 (-0.13%) |
234,960
|
205,920
|
298,000
|
36
|
1以上 |
2023/10/05 | 238,964 | -3,288 (-1.36%) |
234,300
|
205,920
|
298,000
|
39
|
1以上 |
2023/10/04 | 242,252 | -592 (-0.24%) |
234,960
|
206,800
|
298,000
|
42
|
1以上 |
2023/10/03 | 242,844 | -912 (-0.37%) |
235,620
|
206,800
|
298,000
|
41
|
1以上 |
2023/10/02 | 243,756 | -107 (-0.04%) |
235,950
|
206,800
|
298,000
|
38
|
1以上 |
2023/10/01 | 243,863 | +4,846 (+2.03%) |
235,620
|
206,800
|
298,000
|
37
|
0 |
2023/09/30 | 239,017 | +2,284 (+0.96%) |
231,000
|
206,800
|
298,000
|
37
|
0 |
2023/09/29 | 236,733 | +3,992 (+1.72%) |
231,000
|
206,800
|
298,000
|
35
|
0 |
2023/09/28 | 232,741 | -1,625 (-0.69%) |
230,780
|
206,800
|
298,000
|
35
|
1以上 |
2023/09/27 | 234,366 | -200 (-0.09%) |
231,000
|
206,800
|
278,000
|
36
|
0 |
2023/09/26 | 234,566 | +99 (+0.04%) |
231,000
|
206,800
|
278,000
|
37
|
1以上 |
2023/09/25 | 234,467 | -472 (-0.2%) |
231,000
|
206,800
|
278,000
|
38
|
1以上 |
2023/09/24 | 234,939 | -1,659 (-0.7%) |
231,000
|
206,800
|
278,000
|
37
|
1以上 |
2023/09/23 | 236,598 | -157 (-0.07%) |
231,000
|
206,800
|
298,000
|
38
|
1以上 |
2023/09/22 | 236,755 | -1,989 (-0.83%) |
231,000
|
206,800
|
298,000
|
37
|
0 |
2023/09/21 | 238,744 | +267 (+0.11%) |
235,620
|
206,800
|
298,000
|
33
|
1以上 |
2023/09/20 | 238,477 | +1,920 (+0.81%) |
234,960
|
206,800
|
298,000
|
32
|
0 |
2023/09/19 | 236,557 | +577 (+0.24%) |
234,300
|
206,800
|
278,000
|
31
|
1以上 |
2023/09/18 | 235,980 | +0 (+0.0%) |
231,000
|
206,800
|
278,000
|
33
|
0 |
2023/09/17 | 235,980 | +310 (+0.13%) |
231,000
|
206,800
|
278,000
|
33
|
0 |
2023/09/16 | 235,670 | +437 (+0.19%) |
231,000
|
206,800
|
278,000
|
31
|
1以上 |
2023/09/15 | 235,233 | -1,191 (-0.5%) |
231,000
|
206,800
|
278,000
|
29
|
0 |
2023/09/14 | 236,424 | +231 (+0.1%) |
231,000
|
206,800
|
298,000
|
32
|
0 |
2023/09/13 | 236,193 | +0 (+0.0%) |
231,000
|
206,800
|
298,000
|
33
|
0 |
2023/09/12 | 236,193 | -832 (-0.35%) |
231,000
|
206,800
|
298,000
|
33
|
1以上 |
2023/09/11 | 237,025 | -432 (-0.18%) |
231,000
|
206,800
|
298,000
|
31
|
1以上 |
2023/09/10 | 237,457 | +1,671 (+0.71%) |
231,000
|
206,800
|
298,000
|
29
|
0 |
2023/09/09 | 235,786 | +0 (+0.0%) |
231,000
|
182,310
|
298,000
|
29
|
0 |
2023/09/08 | 235,786 | -1,095 (-0.46%) |
231,000
|
182,310
|
298,000
|
29
|
0 |
2023/09/07 | 236,881 | -85 (-0.04%) |
231,000
|
182,310
|
298,000
|
27
|
1以上 |
2023/09/06 | 236,966 | +4,083 (+1.75%) |
231,000
|
187,975
|
298,000
|
29
|
0 |
2023/09/05 | 232,883 | -468 (-0.2%) |
231,000
|
187,975
|
278,000
|
29
|
0 |
2023/09/04 | 233,351 | -247 (-0.11%) |
230,890
|
187,975
|
278,000
|
32
|
1以上 |
2023/09/03 | 233,598 | +0 (+0.0%) |
231,000
|
187,975
|
278,000
|
33
|
1以上 |
2023/09/02 | 233,598 | -406 (-0.17%) |
231,000
|
187,975
|
278,000
|
33
|
1以上 |
2023/09/01 | 234,004 | -111 (-0.05%) |
231,000
|
187,975
|
278,000
|
30
|
1以上 |
2023/08/31 | 234,115 | -586 (-0.25%) |
231,000
|
187,975
|
278,000
|
29
|
0 |
2023/08/30 | 234,701 | +0 (+0.0%) |
231,000
|
204,970
|
278,000
|
29
|
0 |
2023/08/29 | 234,701 | -522 (-0.22%) |
231,000
|
204,970
|
278,000
|
29
|
0 |
2023/08/28 | 235,223 | -601 (-0.25%) |
231,000
|
204,970
|
283,136
|
30
|
0 |
2023/08/27 | 235,824 | +0 (+0.0%) |
231,000
|
204,970
|
283,136
|
29
|
0 |
2023/08/26 | 235,824 | +1,378 (+0.59%) |
231,000
|
204,970
|
283,136
|
29
|
1以上 |
2023/08/25 | 234,446 | -1,072 (-0.46%) |
231,000
|
204,970
|
283,136
|
30
|
0 |
2023/08/24 | 235,518 | +0 (+0.0%) |
231,000
|
204,970
|
298,000
|
32
|
0 |
2023/08/23 | 235,518 | +0 (+0.0%) |
231,000
|
204,970
|
298,000
|
32
|
1以上 |
2023/08/22 | 235,518 | -978 (-0.41%) |
231,000
|
204,970
|
298,000
|
32
|
1以上 |
2023/08/21 | 236,496 | -190 (-0.08%) |
231,000
|
204,970
|
298,000
|
31
|
0 |
2023/08/20 | 236,686 | +0 (+0.0%) |
231,000
|
204,970
|
298,000
|
30
|
0 |
2023/08/19 | 236,686 | +0 (+0.0%) |
231,000
|
204,970
|
298,000
|
30
|
0 |
2023/08/18 | 236,686 | -456 (-0.19%) |
231,000
|
204,970
|
298,000
|
30
|
0 |
2023/08/17 | 237,142 | +0 (+0.0%) |
231,000
|
204,970
|
298,000
|
31
|
0 |
2023/08/16 | 237,142 | -1,437 (-0.6%) |
231,000
|
204,970
|
298,000
|
31
|
0 |
2023/08/15 | 238,579 | -144 (-0.06%) |
231,000
|
204,970
|
298,000
|
32
|
1以上 |
2023/08/14 | 238,723 | +0 (+0.0%) |
232,210
|
204,970
|
298,000
|
32
|
0 |
2023/08/13 | 238,723 | +2,930 (+1.24%) |
232,210
|
204,970
|
298,000
|
32
|
1以上 |
2023/08/12 | 235,793 | +0 (+0.0%) |
231,000
|
159,800
|
298,000
|
34
|
0 |
2023/08/11 | 235,793 | +0 (+0.0%) |
231,000
|
159,800
|
298,000
|
34
|
0 |
2023/08/10 | 235,793 | +1,330 (+0.57%) |
231,000
|
159,800
|
298,000
|
34
|
1以上 |
2023/08/09 | 234,463 | +1,800 (+0.77%) |
231,000
|
159,800
|
298,000
|
32
|
0 |
2023/08/08 | 232,663 | -505 (-0.22%) |
231,000
|
159,800
|
298,000
|
30
|
0 |
2023/08/07 | 233,168 | +843 (+0.36%) |
231,000
|
159,800
|
298,000
|
29
|
0 |
2023/08/06 | 232,325 | +316 (+0.14%) |
231,000
|
159,800
|
298,000
|
31
|
0 |
2023/08/05 | 232,009 | +0 (+0.0%) |
231,000
|
159,800
|
298,000
|
31
|
0 |
2023/08/04 | 232,009 | +1,533 (+0.67%) |
231,000
|
159,800
|
298,000
|
31
|
1以上 |
2023/08/03 | 230,476 | +0 (+0.0%) |
230,890
|
159,800
|
298,000
|
30
|
1以上 |
2023/08/02 | 230,476 | -1,533 (-0.66%) |
230,890
|
159,800
|
298,000
|
30
|
0 |
2023/08/01 | 232,009 | +819 (+0.35%) |
231,000
|
159,800
|
298,000
|
31
|
0 |
2023/07/31 | 231,190 | -344 (-0.15%) |
230,780
|
162,800
|
298,000
|
33
|
0 |
2023/07/30 | 231,534 | -448 (-0.19%) |
230,780
|
162,800
|
298,000
|
33
|
1以上 |
2023/07/29 | 231,982 | +0 (+0.0%) |
231,000
|
162,800
|
298,000
|
35
|
1以上 |
2023/07/28 | 231,982 | -908 (-0.39%) |
231,000
|
162,800
|
298,000
|
35
|
0 |
2023/07/27 | 232,890 | +2,011 (+0.87%) |
231,000
|
162,800
|
298,000
|
33
|
1以上 |
2023/07/26 | 230,879 | +0 (+0.0%) |
231,000
|
162,800
|
278,000
|
30
|
0 |
2023/07/25 | 230,879 | -1,067 (-0.46%) |
231,000
|
162,800
|
278,000
|
30
|
0 |
2023/07/24 | 231,946 | +234 (+0.1%) |
231,000
|
162,800
|
278,000
|
30
|
0 |
2023/07/23 | 231,712 | +442 (+0.19%) |
231,000
|
162,800
|
278,000
|
30
|
0 |
2023/07/22 | 231,270 | +0 (+0.0%) |
231,000
|
162,800
|
278,000
|
31
|
1以上 |
2023/07/21 | 231,270 | +0 (+0.0%) |
231,000
|
162,800
|
278,000
|
31
|
1以上 |
2023/07/20 | 231,270 | +0 (+0.0%) |
231,000
|
162,800
|
278,000
|
31
|
1以上 |
2023/07/19 | 231,270 | -1,391 (-0.6%) |
231,000
|
162,800
|
278,000
|
31
|
0 |
2023/07/18 | 232,661 | -954 (-0.41%) |
231,000
|
162,800
|
278,000
|
29
|
0 |
2023/07/17 | 233,615 | +0 (+0.0%) |
234,850
|
162,800
|
278,000
|
26
|
0 |
2023/07/16 | 233,615 | -552 (-0.24%) |
234,850
|
162,800
|
278,000
|
26
|
1以上 |
2023/07/15 | 234,167 | -904 (-0.38%) |
234,850
|
162,800
|
278,000
|
26
|
1以上 |
2023/07/14 | 235,071 | -843 (-0.36%) |
235,510
|
162,800
|
278,000
|
26
|
0 |
2023/07/13 | 235,914 | -1,121 (-0.47%) |
235,620
|
162,800
|
278,000
|
27
|
1以上 |
2023/07/12 | 237,035 | -1,043 (-0.44%) |
235,950
|
162,800
|
278,000
|
28
|
1以上 |
2023/07/11 | 238,078 | +9 (+0.0%) |
236,280
|
162,800
|
278,000
|
29
|
1以上 |
2023/07/10 | 238,069 | +1,536 (+0.65%) |
236,280
|
162,800
|
278,000
|
27
|
1以上 |
2023/07/09 | 236,533 | -1,536 (-0.65%) |
235,950
|
162,800
|
278,000
|
26
|
1以上 |
2023/07/08 | 238,069 | +166 (+0.07%) |
236,280
|
162,800
|
278,000
|
27
|
0 |
2023/07/07 | 237,903 | +2,177 (+0.92%) |
235,664
|
162,800
|
278,000
|
29
|
0 |
2023/07/06 | 235,726 | -116 (-0.05%) |
235,664
|
162,800
|
278,000
|
27
|
1以上 |
2023/07/05 | 235,842 | +0 (+0.0%) |
235,664
|
162,800
|
278,000
|
27
|
1以上 |
2023/07/04 | 235,842 | -385 (-0.16%) |
235,664
|
162,800
|
278,000
|
27
|
0 |
2023/07/03 | 236,227 | +0 (+0.0%) |
235,664
|
162,800
|
278,000
|
28
|
1以上 |
2023/07/02 | 236,227 | +478 (+0.2%) |
235,664
|
162,800
|
278,000
|
28
|
0 |
2023/07/01 | 235,749 | +5,712 (+2.48%) |
235,620
|
162,800
|
278,000
|
27
|
1以上 |
2023/06/30 | 230,037 | +1,547 (+0.68%) |
233,860
|
162,800
|
278,000
|
32
|
0 |
2023/06/29 | 228,490 | -365 (-0.16%) |
233,420
|
162,800
|
278,000
|
31
|
1以上 |
2023/06/28 | 228,855 | -703 (-0.31%) |
233,420
|
162,800
|
278,000
|
31
|
1以上 |
2023/06/27 | 229,558 | +1,016 (+0.44%) |
234,300
|
162,800
|
278,000
|
31
|
0 |
2023/06/26 | 228,542 | +175 (+0.08%) |
233,420
|
162,800
|
278,000
|
29
|
0 |
2023/06/25 | 228,367 | +0 (+0.0%) |
232,540
|
162,800
|
278,000
|
28
|
1以上 |
2023/06/24 | 228,367 | -2,354 (-1.02%) |
232,540
|
162,800
|
278,000
|
28
|
0 |
2023/06/23 | 230,721 | +355 (+0.15%) |
234,960
|
162,800
|
278,000
|
30
|
0 |
2023/06/22 | 230,366 | -4,926 (-2.09%) |
234,300
|
162,800
|
278,000
|
29
|
0 |
2023/06/21 | 235,292 | -529 (-0.22%) |
234,960
|
162,800
|
278,000
|
24
|
0 |
2023/06/20 | 235,821 | +0 (+0.0%) |
235,620
|
169,800
|
278,000
|
25
|
0 |
2023/06/19 | 235,821 | -153 (-0.06%) |
235,620
|
169,800
|
278,000
|
25
|
0 |
2023/06/18 | 235,974 | -1,637 (-0.69%) |
235,950
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/17 | 237,611 | -1,355 (-0.57%) |
238,040
|
169,800
|
278,000
|
28
|
0 |
2023/06/16 | 238,966 | +0 (+0.0%) |
239,800
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/15 | 238,966 | +0 (+0.0%) |
239,800
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/14 | 238,966 | +2,998 (+1.27%) |
239,800
|
169,800
|
278,000
|
26
|
0 |
2023/06/13 | 235,968 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
24
|
0 |
2023/06/12 | 235,968 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
24
|
0 |
2023/06/11 | 235,968 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
24
|
1以上 |
2023/06/10 | 235,968 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
24
|
0 |
2023/06/09 | 235,968 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
24
|
0 |
2023/06/08 | 235,968 | -426 (-0.18%) |
235,950
|
169,800
|
278,000
|
24
|
0 |
2023/06/07 | 236,394 | +860 (+0.37%) |
236,280
|
169,800
|
278,000
|
25
|
0 |
2023/06/06 | 235,534 | -230 (-0.1%) |
235,620
|
169,800
|
278,000
|
25
|
0 |
2023/06/05 | 235,764 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/04 | 235,764 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/03 | 235,764 | +399 (+0.17%) |
235,950
|
169,800
|
278,000
|
26
|
1以上 |
2023/06/02 | 235,365 | -487 (-0.21%) |
234,300
|
169,800
|
278,000
|
25
|
0 |
2023/06/01 | 235,852 | -1,171 (-0.49%) |
235,620
|
169,800
|
278,000
|
25
|
0 |
2023/05/31 | 237,023 | -1,459 (-0.61%) |
235,950
|
169,800
|
278,000
|
28
|
1以上 |
2023/05/30 | 238,482 | +0 (+0.0%) |
239,800
|
169,800
|
278,000
|
29
|
1以上 |
2023/05/29 | 238,482 | +48 (+0.02%) |
239,800
|
169,800
|
278,000
|
29
|
1以上 |
2023/05/28 | 238,434 | +396 (+0.17%) |
238,040
|
169,800
|
278,000
|
28
|
1以上 |
2023/05/27 | 238,038 | -282 (-0.12%) |
237,655
|
169,800
|
278,000
|
32
|
0 |
2023/05/26 | 238,320 | +0 (+0.0%) |
239,030
|
169,800
|
278,000
|
27
|
0 |
2023/05/25 | 238,320 | +0 (+0.0%) |
239,030
|
169,800
|
278,000
|
27
|
1以上 |
2023/05/24 | 238,320 | +1,016 (+0.43%) |
239,030
|
169,800
|
278,000
|
27
|
0 |
2023/05/23 | 237,304 | -570 (-0.24%) |
235,950
|
169,800
|
278,000
|
28
|
0 |
2023/05/22 | 237,874 | +0 (+0.0%) |
238,040
|
169,800
|
278,000
|
24
|
0 |
2023/05/21 | 237,874 | +227 (+0.1%) |
238,040
|
169,800
|
278,000
|
24
|
1以上 |
2023/05/20 | 237,647 | +0 (+0.0%) |
236,280
|
169,800
|
278,000
|
25
|
0 |
2023/05/19 | 237,647 | +2,217 (+0.94%) |
236,280
|
169,800
|
278,000
|
25
|
0 |
2023/05/18 | 235,430 | +0 (+0.0%) |
235,950
|
169,800
|
278,000
|
22
|
1以上 |
2023/05/17 | 235,430 | -1,295 (-0.55%) |
235,950
|
169,800
|
278,000
|
22
|
0 |
2023/05/16 | 236,725 | +494 (+0.21%) |
235,950
|
169,800
|
278,000
|
22
|
0 |
2023/05/15 | 236,231 | +649 (+0.28%) |
238,040
|
169,800
|
269,000
|
24
|
0 |
2023/05/14 | 235,582 | -1,192 (-0.5%) |
236,280
|
169,800
|
269,000
|
25
|
1以上 |
2023/05/13 | 236,774 | +0 (+0.0%) |
239,800
|
169,800
|
269,000
|
26
|
1以上 |
2023/05/12 | 236,774 | +3,474 (+1.49%) |
239,800
|
169,800
|
269,000
|
26
|
1以上 |
2023/05/11 | 233,300 | +0 (+0.0%) |
236,280
|
169,800
|
259,000
|
23
|
1以上 |
2023/05/10 | 233,300 | +1,168 (+0.5%) |
236,280
|
169,800
|
259,000
|
23
|
N/A |
2023/05/09 | 232,132 | -1,168 (-0.5%) |
235,950
|
169,800
|
259,000
|
22
|
N/A |
2023/05/08 | 233,300 | -265 (-0.11%) |
236,280
|
169,800
|
259,000
|
23
|
N/A |
2023/05/07 | 233,565 | +0 (+0.0%) |
236,280
|
169,800
|
259,000
|
25
|
N/A |
2023/05/06 | 233,565 | +0 (+0.0%) |
236,280
|
169,800
|
259,000
|
25
|
N/A |