日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 489,850 | -6,350 (-1.28%) |
485,300
|
470,800
|
518,000
|
4
|
N/A |
2024/05/08 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
N/A |
2024/05/07 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
N/A |
2024/05/06 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
0 |
2024/05/05 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
0 |
2024/05/04 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
0 |
2024/05/03 | 496,200 | +0 (+0.0%) |
499,800
|
470,800
|
518,000
|
3
|
0 |
2024/05/02 | 496,200 | -450 (-0.09%) |
499,800
|
470,800
|
518,000
|
3
|
0 |
2024/05/01 | 496,650 | +0 (+0.0%) |
498,900
|
470,800
|
518,000
|
4
|
0 |
2024/04/30 | 496,650 | +5,170 (+1.05%) |
498,900
|
470,800
|
518,000
|
4
|
0 |
2024/04/29 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
1以上 |
2024/04/28 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/27 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
1以上 |
2024/04/26 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/25 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/24 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/23 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/22 | 491,480 | -13,786 (-2.73%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/21 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/20 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/19 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/18 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/17 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/16 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/15 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/14 | 505,266 | +13,786 (+2.8%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/13 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/12 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/11 | 491,480 | -13,786 (-2.73%) |
498,000
|
470,800
|
518,000
|
5
|
1以上 |
2024/04/10 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/09 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/08 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/07 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/06 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/05 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/04 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/03 | 505,266 | +6,366 (+1.28%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/02 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/04/01 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/31 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/30 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/29 | 498,900 | -6,366 (-1.26%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/28 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/27 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/26 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
1以上 |
2024/03/25 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/24 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/23 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/22 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/21 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/20 | 505,266 | +6,366 (+1.28%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/19 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/18 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/17 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/16 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/15 | 498,900 | -6,366 (-1.26%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/14 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/13 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/12 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
1以上 |
2024/03/11 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/10 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/09 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/08 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/07 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/06 | 505,266 | +16,866 (+3.45%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/05 | 488,400 | +0 (+0.0%) |
498,900
|
437,800
|
518,000
|
4
|
0 |
2024/03/04 | 488,400 | +0 (+0.0%) |
498,900
|
437,800
|
518,000
|
4
|
0 |
2024/03/03 | 488,400 | -16,866 (-3.34%) |
498,900
|
437,800
|
518,000
|
4
|
1以上 |
2024/03/02 | 505,266 | -1,934 (-0.38%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/03/01 | 507,200 | +0 (+0.0%) |
506,400
|
498,000
|
518,000
|
4
|
0 |
2024/02/29 | 507,200 | +0 (+0.0%) |
506,400
|
498,000
|
518,000
|
4
|
0 |
2024/02/28 | 507,200 | +0 (+0.0%) |
506,400
|
498,000
|
518,000
|
4
|
1以上 |
2024/02/27 | 507,200 | +13,480 (+2.73%) |
506,400
|
498,000
|
518,000
|
4
|
0 |
2024/02/26 | 493,720 | +0 (+0.0%) |
499,800
|
439,800
|
518,000
|
5
|
0 |
2024/02/25 | 493,720 | +0 (+0.0%) |
499,800
|
439,800
|
518,000
|
5
|
0 |
2024/02/24 | 493,720 | +6,070 (+1.24%) |
499,800
|
439,800
|
518,000
|
5
|
0 |
2024/02/23 | 487,650 | +3,450 (+0.71%) |
498,900
|
439,800
|
513,000
|
4
|
0 |
2024/02/22 | 484,200 | +0 (+0.0%) |
499,800
|
439,800
|
513,000
|
3
|
0 |
2024/02/21 | 484,200 | +0 (+0.0%) |
499,800
|
439,800
|
513,000
|
3
|
0 |
2024/02/20 | 484,200 | +0 (+0.0%) |
499,800
|
439,800
|
513,000
|
3
|
0 |
2024/02/19 | 484,200 | +0 (+0.0%) |
499,800
|
439,800
|
513,000
|
3
|
0 |
2024/02/18 | 484,200 | -22,200 (-4.38%) |
499,800
|
439,800
|
513,000
|
3
|
0 |
2024/02/17 | 506,400 | +0 (+0.0%) |
506,400
|
499,800
|
513,000
|
2
|
0 |
2024/02/16 | 506,400 | +2,800 (+0.56%) |
506,400
|
499,800
|
513,000
|
2
|
0 |
2024/02/15 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/14 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/13 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
1以上 |
2024/02/12 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/11 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/10 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/09 | 503,600 | +0 (+0.0%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/08 | 503,600 | +3,800 (+0.76%) |
499,800
|
498,000
|
513,000
|
3
|
0 |
2024/02/07 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/06 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/05 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/04 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/03 | 499,800 | +0 (+0.0%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/02 | 499,800 | +30,000 (+6.39%) |
499,800
|
499,800
|
499,800
|
1
|
0 |
2024/02/01 | 469,800 | -25,000 (-5.05%) |
469,800
|
439,800
|
499,800
|
2
|
0 |
2024/01/31 | 494,800 | +0 (+0.0%) |
494,800
|
439,800
|
549,800
|
2
|
0 |
2024/01/30 | 494,800 | +0 (+0.0%) |
494,800
|
439,800
|
549,800
|
2
|
1以上 |
2024/01/29 | 494,800 | +0 (+0.0%) |
494,800
|
439,800
|
549,800
|
2
|
0 |
2024/01/28 | 494,800 | +0 (+0.0%) |
494,800
|
439,800
|
549,800
|
2
|
0 |
2024/01/27 | 494,800 | +0 (+0.0%) |
494,800
|
439,800
|
549,800
|
2
|
0 |
2024/01/26 | 494,800 | -1,066 (-0.21%) |
494,800
|
439,800
|
549,800
|
2
|
0 |
2024/01/25 | 495,866 | +0 (+0.0%) |
498,000
|
439,800
|
549,800
|
3
|
0 |
2024/01/24 | 495,866 | +14,016 (+2.91%) |
498,000
|
439,800
|
549,800
|
3
|
0 |
2024/01/23 | 481,850 | +0 (+0.0%) |
468,900
|
439,800
|
549,800
|
4
|
0 |
2024/01/22 | 481,850 | +0 (+0.0%) |
468,900
|
439,800
|
549,800
|
4
|
0 |
2024/01/21 | 481,850 | +0 (+0.0%) |
468,900
|
439,800
|
549,800
|
4
|
1以上 |
2024/01/20 | 481,850 | +0 (+0.0%) |
468,900
|
439,800
|
549,800
|
4
|
0 |
2024/01/19 | 481,850 | +5,384 (+1.13%) |
468,900
|
439,800
|
549,800
|
4
|
0 |
2024/01/18 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/17 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/16 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/15 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/14 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/13 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/12 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/11 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/10 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/09 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/08 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/07 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/06 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/05 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/04 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/03 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/02 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |
2024/01/01 | 476,466 | +0 (+0.0%) |
439,800
|
439,800
|
549,800
|
3
|
0 |