日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
N/A |
2024/04/26 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
N/A |
2024/04/25 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
N/A |
2024/04/24 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/23 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/22 | 491,480 | -13,786 (-2.73%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/21 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/20 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/19 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/18 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/17 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/16 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/15 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/14 | 505,266 | +13,786 (+2.8%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/13 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/12 | 491,480 | +0 (+0.0%) |
498,000
|
470,800
|
518,000
|
5
|
0 |
2024/04/11 | 491,480 | -13,786 (-2.73%) |
498,000
|
470,800
|
518,000
|
5
|
1以上 |
2024/04/10 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/09 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/08 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/07 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/06 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/05 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/04 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/03 | 505,266 | +6,366 (+1.28%) |
499,800
|
498,000
|
518,000
|
3
|
0 |
2024/04/02 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/04/01 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/31 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/30 | 498,900 | +0 (+0.0%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/29 | 498,900 | -6,366 (-1.26%) |
498,900
|
498,000
|
499,800
|
2
|
0 |
2024/03/28 | 505,266 | +0 (+0.0%) |
499,800
|
498,000
|
518,000
|
3
|
0 |