| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 322,463 | +376 (+0.12%) |
305,800
|
217,800
|
449,900
|
52
|
N/A |
| 2024/05/02 | 322,087 | -3,055 (-0.94%) |
305,800
|
217,800
|
449,900
|
54
|
N/A |
| 2024/05/01 | 325,142 | +3,197 (+0.99%) |
306,790
|
217,800
|
449,900
|
50
|
N/A |
| 2024/04/30 | 321,945 | +10,333 (+3.32%) |
307,780
|
217,800
|
449,900
|
49
|
1以上 |
| 2024/04/29 | 311,612 | +1,056 (+0.34%) |
305,800
|
217,800
|
449,900
|
76
|
0 |
| 2024/04/28 | 310,556 | +1,713 (+0.55%) |
294,800
|
217,800
|
449,900
|
79
|
1以上 |
| 2024/04/27 | 308,843 | +527 (+0.17%) |
305,800
|
217,800
|
449,900
|
85
|
1以上 |
| 2024/04/26 | 308,316 | +544 (+0.18%) |
294,800
|
217,800
|
449,900
|
85
|
1以上 |
| 2024/04/25 | 307,772 | -343 (-0.11%) |
294,800
|
217,800
|
449,900
|
83
|
1以上 |
| 2024/04/24 | 308,115 | +188 (+0.06%) |
294,800
|
217,800
|
449,900
|
84
|
1以上 |
| 2024/04/23 | 307,927 | -1,168 (-0.38%) |
294,800
|
217,800
|
449,900
|
81
|
0 |
| 2024/04/22 | 309,095 | -2,247 (-0.72%) |
294,800
|
217,800
|
449,900
|
81
|
1以上 |
| 2024/04/21 | 311,342 | -1,123 (-0.36%) |
305,800
|
217,800
|
449,900
|
57
|
0 |
| 2024/04/20 | 312,465 | -439 (-0.14%) |
305,800
|
217,800
|
449,900
|
61
|
1以上 |
| 2024/04/19 | 312,904 | +899 (+0.29%) |
305,800
|
217,800
|
449,900
|
61
|
1以上 |
| 2024/04/18 | 312,005 | -2,357 (-0.75%) |
305,800
|
217,800
|
449,900
|
58
|
1以上 |
| 2024/04/17 | 314,362 | +540 (+0.17%) |
305,800
|
217,800
|
449,900
|
58
|
1以上 |
| 2024/04/16 | 313,822 | +1,759 (+0.56%) |
305,800
|
217,800
|
449,900
|
57
|
0 |
| 2024/04/15 | 312,063 | -1,483 (-0.47%) |
305,800
|
217,800
|
449,900
|
56
|
1以上 |
| 2024/04/14 | 313,546 | +2,031 (+0.65%) |
305,800
|
217,800
|
449,900
|
57
|
0 |
| 2024/04/13 | 311,515 | +507 (+0.16%) |
305,800
|
217,800
|
449,900
|
67
|
1以上 |
| 2024/04/12 | 311,008 | +5,859 (+1.92%) |
305,800
|
217,800
|
449,900
|
69
|
1以上 |
| 2024/04/11 | 305,149 | -2,108 (-0.69%) |
294,800
|
217,800
|
422,000
|
66
|
1以上 |
| 2024/04/10 | 307,257 | +1,632 (+0.53%) |
294,800
|
217,800
|
422,000
|
67
|
1以上 |
| 2024/04/09 | 305,625 | -718 (-0.23%) |
294,800
|
217,800
|
422,000
|
62
|
0 |
| 2024/04/08 | 306,343 | +186 (+0.06%) |
294,800
|
217,800
|
422,000
|
61
|
1以上 |
| 2024/04/07 | 306,157 | +355 (+0.12%) |
294,800
|
217,800
|
422,000
|
62
|
1以上 |
| 2024/04/06 | 305,802 | +1,091 (+0.36%) |
294,800
|
217,800
|
422,000
|
62
|
1以上 |
| 2024/04/05 | 304,711 | +321 (+0.11%) |
294,800
|
217,800
|
422,000
|
64
|
1以上 |
| 2024/04/04 | 304,390 | +246 (+0.08%) |
294,800
|
217,800
|
422,000
|
65
|
1以上 |
| 2024/04/03 | 304,144 | -215 (-0.07%) |
293,700
|
217,800
|
422,000
|
62
|
1以上 |
| 2024/04/02 | 304,359 | -3,772 (-1.22%) |
292,600
|
217,800
|
422,000
|
54
|
1以上 |
| 2024/04/01 | 308,131 | +508 (+0.17%) |
293,700
|
217,800
|
422,000
|
46
|
0 |
| 2024/03/31 | 307,623 | +1,524 (+0.5%) |
294,800
|
217,800
|
422,000
|
50
|
0 |
| 2024/03/30 | 306,099 | -230 (-0.08%) |
292,600
|
217,800
|
422,000
|
54
|
0 |
| 2024/03/29 | 306,329 | +3,520 (+1.16%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
| 2024/03/28 | 302,809 | -182 (-0.06%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
| 2024/03/27 | 302,991 | +274 (+0.09%) |
294,800
|
217,800
|
422,000
|
57
|
1以上 |
| 2024/03/26 | 302,717 | -286 (-0.09%) |
292,600
|
217,800
|
422,000
|
55
|
1以上 |
| 2024/03/25 | 303,003 | +1,724 (+0.57%) |
292,600
|
217,800
|
422,000
|
56
|
1以上 |
| 2024/03/24 | 301,279 | -263 (-0.09%) |
291,940
|
217,800
|
422,000
|
58
|
0 |
| 2024/03/23 | 301,542 | +75 (+0.02%) |
292,600
|
217,800
|
422,000
|
59
|
1以上 |
| 2024/03/22 | 301,467 | +6,718 (+2.28%) |
291,280
|
217,800
|
422,000
|
53
|
1以上 |
| 2024/03/21 | 294,749 | -927 (-0.31%) |
291,280
|
217,800
|
422,000
|
51
|
1以上 |
| 2024/03/20 | 295,676 | +1,099 (+0.37%) |
289,300
|
217,800
|
422,000
|
52
|
1以上 |
| 2024/03/19 | 294,577 | -2,847 (-0.96%) |
289,300
|
217,800
|
419,980
|
45
|
1以上 |
| 2024/03/18 | 297,424 | +271 (+0.09%) |
292,600
|
217,800
|
419,980
|
39
|
1以上 |
| 2024/03/17 | 297,153 | -702 (-0.24%) |
291,940
|
217,800
|
419,980
|
42
|
1以上 |
| 2024/03/16 | 297,855 | +194 (+0.07%) |
291,940
|
217,800
|
419,980
|
42
|
1以上 |
| 2024/03/15 | 297,661 | +2,499 (+0.85%) |
289,300
|
217,800
|
419,980
|
41
|
1以上 |
| 2024/03/14 | 295,162 | -4,722 (-1.57%) |
289,300
|
217,800
|
419,980
|
39
|
1以上 |
| 2024/03/13 | 299,884 | +2,198 (+0.74%) |
289,300
|
217,800
|
419,980
|
41
|
1以上 |
| 2024/03/12 | 297,686 | -2,862 (-0.95%) |
289,300
|
207,570
|
419,980
|
42
|
0 |
| 2024/03/11 | 300,548 | -652 (-0.22%) |
290,290
|
217,800
|
419,980
|
42
|
1以上 |
| 2024/03/10 | 301,200 | +471 (+0.16%) |
291,940
|
217,800
|
419,980
|
44
|
0 |
| 2024/03/09 | 300,729 | +5,567 (+1.89%) |
291,280
|
217,800
|
419,980
|
45
|
1以上 |
| 2024/03/08 | 295,162 | +1,334 (+0.45%) |
289,300
|
217,800
|
419,980
|
45
|
1以上 |
| 2024/03/07 | 293,828 | -132 (-0.04%) |
285,780
|
217,800
|
419,980
|
45
|
1以上 |
| 2024/03/06 | 293,960 | +899 (+0.31%) |
289,300
|
217,800
|
419,980
|
47
|
1以上 |
| 2024/03/05 | 293,061 | +688 (+0.24%) |
285,780
|
217,800
|
419,980
|
48
|
1以上 |
| 2024/03/04 | 292,373 | +803 (+0.28%) |
285,780
|
217,800
|
419,980
|
48
|
1以上 |
| 2024/03/03 | 291,570 | -231 (-0.08%) |
285,780
|
217,800
|
419,980
|
49
|
1以上 |
| 2024/03/02 | 291,801 | +199 (+0.07%) |
285,780
|
217,800
|
419,980
|
49
|
1以上 |
| 2024/03/01 | 291,602 | +596 (+0.2%) |
285,780
|
217,800
|
419,980
|
49
|
1以上 |
| 2024/02/29 | 291,006 | -1,977 (-0.67%) |
285,780
|
217,800
|
419,980
|
50
|
0 |
| 2024/02/28 | 292,983 | +558 (+0.19%) |
291,280
|
217,800
|
419,980
|
55
|
1以上 |
| 2024/02/27 | 292,425 | -2,389 (-0.81%) |
285,780
|
217,800
|
419,980
|
53
|
1以上 |
| 2024/02/26 | 294,814 | +127 (+0.04%) |
291,940
|
217,800
|
419,980
|
46
|
1以上 |
| 2024/02/25 | 294,687 | -3,234 (-1.09%) |
291,940
|
217,800
|
419,980
|
46
|
0 |
| 2024/02/24 | 297,921 | +1,002 (+0.34%) |
294,800
|
217,800
|
419,980
|
41
|
0 |
| 2024/02/23 | 296,919 | +547 (+0.18%) |
294,800
|
217,800
|
419,980
|
40
|
1以上 |
| 2024/02/22 | 296,372 | +1,037 (+0.35%) |
294,800
|
217,800
|
419,980
|
42
|
0 |
| 2024/02/21 | 295,335 | +425 (+0.14%) |
293,700
|
217,800
|
419,980
|
44
|
0 |
| 2024/02/20 | 294,910 | +1,064 (+0.36%) |
291,940
|
217,800
|
419,980
|
46
|
1以上 |
| 2024/02/19 | 293,846 | +234 (+0.08%) |
285,780
|
217,800
|
419,980
|
42
|
1以上 |
| 2024/02/18 | 293,612 | -736 (-0.25%) |
285,780
|
217,800
|
419,980
|
43
|
1以上 |
| 2024/02/17 | 294,348 | -42 (-0.01%) |
288,530
|
217,800
|
419,980
|
40
|
1以上 |
| 2024/02/16 | 294,390 | +2,269 (+0.78%) |
291,280
|
217,800
|
419,980
|
39
|
1以上 |
| 2024/02/15 | 292,121 | +483 (+0.17%) |
285,780
|
217,800
|
419,980
|
39
|
0 |
| 2024/02/14 | 291,638 | -177 (-0.06%) |
285,780
|
217,800
|
419,980
|
40
|
1以上 |
| 2024/02/13 | 291,815 | +135 (+0.05%) |
285,780
|
217,800
|
419,980
|
37
|
1以上 |
| 2024/02/12 | 291,680 | +958 (+0.33%) |
285,780
|
217,800
|
419,980
|
41
|
1以上 |
| 2024/02/11 | 290,722 | +1,122 (+0.39%) |
285,780
|
217,800
|
419,980
|
40
|
0 |
| 2024/02/10 | 289,600 | +2,784 (+0.97%) |
285,780
|
217,800
|
419,980
|
41
|
1以上 |
| 2024/02/09 | 286,816 | -2,603 (-0.9%) |
285,780
|
217,800
|
338,000
|
41
|
0 |
| 2024/02/08 | 289,419 | -1,380 (-0.47%) |
285,780
|
217,800
|
377,800
|
43
|
1以上 |
| 2024/02/07 | 290,799 | +1,960 (+0.68%) |
285,780
|
217,800
|
377,800
|
52
|
1以上 |
| 2024/02/06 | 288,839 | +773 (+0.27%) |
285,780
|
217,800
|
338,000
|
51
|
1以上 |
| 2024/02/05 | 288,066 | -2,002 (-0.69%) |
285,780
|
217,800
|
338,000
|
49
|
1以上 |
| 2024/02/04 | 290,068 | -1,208 (-0.41%) |
285,780
|
217,800
|
338,800
|
51
|
1以上 |
| 2024/02/03 | 291,276 | -1,172 (-0.4%) |
285,780
|
217,800
|
338,800
|
51
|
0 |
| 2024/02/02 | 292,448 | +448 (+0.15%) |
285,780
|
217,800
|
377,800
|
49
|
1以上 |
| 2024/02/01 | 292,000 | +1,159 (+0.4%) |
285,780
|
217,800
|
377,800
|
49
|
1以上 |
| 2024/01/31 | 290,841 | +718 (+0.25%) |
285,780
|
217,800
|
338,800
|
52
|
0 |
| 2024/01/30 | 290,123 | -1,445 (-0.5%) |
285,780
|
217,800
|
338,000
|
53
|
1以上 |
| 2024/01/29 | 291,568 | +0 (+0.0%) |
285,780
|
217,800
|
338,800
|
52
|
1以上 |
| 2024/01/28 | 291,568 | +63 (+0.02%) |
285,780
|
217,800
|
338,800
|
52
|
1以上 |
| 2024/01/27 | 291,505 | +2,914 (+1.01%) |
285,780
|
217,800
|
338,800
|
51
|
0 |
| 2024/01/26 | 288,591 | -1,072 (-0.37%) |
285,780
|
217,800
|
338,800
|
47
|
0 |
| 2024/01/25 | 289,663 | -1,739 (-0.6%) |
285,780
|
217,800
|
338,800
|
50
|
1以上 |
| 2024/01/24 | 291,402 | +1,345 (+0.46%) |
285,780
|
217,800
|
338,800
|
55
|
0 |
| 2024/01/23 | 290,057 | +2,171 (+0.75%) |
285,780
|
217,800
|
338,800
|
51
|
1以上 |
| 2024/01/22 | 287,886 | +658 (+0.23%) |
285,780
|
217,800
|
338,800
|
48
|
1以上 |
| 2024/01/21 | 287,228 | -2,502 (-0.86%) |
285,780
|
217,800
|
338,800
|
47
|
0 |
| 2024/01/20 | 289,730 | -792 (-0.27%) |
285,780
|
217,800
|
365,800
|
48
|
1以上 |
| 2024/01/19 | 290,522 | +6,689 (+2.36%) |
285,780
|
217,800
|
365,800
|
47
|
0 |
| 2024/01/18 | 283,833 | +919 (+0.32%) |
283,800
|
217,800
|
327,800
|
45
|
1以上 |
| 2024/01/17 | 282,914 | -293 (-0.1%) |
283,800
|
217,800
|
327,800
|
44
|
0 |
| 2024/01/16 | 283,207 | -4,057 (-1.41%) |
283,800
|
217,800
|
327,800
|
45
|
1以上 |
| 2024/01/15 | 287,264 | +746 (+0.26%) |
283,800
|
217,800
|
377,800
|
46
|
0 |
| 2024/01/14 | 286,518 | +4,453 (+1.58%) |
283,800
|
217,800
|
377,800
|
43
|
1以上 |
| 2024/01/13 | 282,065 | -627 (-0.22%) |
283,800
|
217,800
|
327,800
|
41
|
1以上 |
| 2024/01/12 | 282,692 | +1,133 (+0.4%) |
283,800
|
217,800
|
327,800
|
40
|
0 |
| 2024/01/11 | 281,559 | -4,277 (-1.5%) |
283,800
|
217,800
|
327,800
|
43
|
0 |
| 2024/01/10 | 285,836 | -680 (-0.24%) |
283,800
|
217,800
|
377,800
|
45
|
1以上 |
| 2024/01/09 | 286,516 | -17 (-0.01%) |
283,800
|
217,800
|
377,800
|
45
|
1以上 |
| 2024/01/08 | 286,533 | -4,280 (-1.47%) |
283,800
|
217,800
|
377,800
|
44
|
1以上 |
| 2024/01/07 | 290,813 | -380 (-0.13%) |
285,780
|
217,800
|
377,800
|
52
|
0 |
| 2024/01/06 | 291,193 | -979 (-0.34%) |
285,780
|
217,800
|
377,800
|
53
|
0 |
| 2024/01/05 | 292,172 | +127 (+0.04%) |
289,190
|
217,800
|
377,800
|
52
|
1以上 |
| 2024/01/04 | 292,045 | -4,569 (-1.54%) |
289,190
|
217,800
|
377,800
|
54
|
1以上 |
| 2024/01/03 | 296,614 | +407 (+0.14%) |
293,700
|
217,800
|
419,980
|
56
|
0 |
| 2024/01/02 | 296,207 | +0 (+0.0%) |
293,700
|
217,800
|
419,980
|
58
|
1以上 |
| 2024/01/01 | 296,207 | -1,269 (-0.43%) |
293,700
|
217,800
|
419,980
|
58
|
1以上 |
なら、