| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 297,476 | -1,039 (-0.35%) |
294,800
|
217,800
|
419,980
|
60
|
1以上 |
| 2023/12/30 | 298,515 | --- |
294,800
|
217,800
|
419,980
|
63
|
0 |
| 2023/12/27 | 296,441 | -401 (-0.14%) |
292,600
|
217,800
|
419,980
|
65
|
N/A |
| 2023/12/26 | 296,842 | -202 (-0.07%) |
292,600
|
217,800
|
419,980
|
63
|
N/A |
| 2023/12/25 | 297,044 | -217 (-0.07%) |
293,700
|
217,800
|
419,980
|
62
|
N/A |
| 2023/12/24 | 297,261 | +409 (+0.14%) |
294,800
|
217,800
|
419,980
|
61
|
0 |
| 2023/12/23 | 296,852 | +553 (+0.19%) |
294,800
|
217,800
|
419,980
|
63
|
1以上 |
| 2023/12/22 | 296,299 | -225 (-0.08%) |
289,190
|
217,800
|
419,980
|
60
|
0 |
| 2023/12/21 | 296,524 | +1,022 (+0.35%) |
289,190
|
217,800
|
419,980
|
66
|
1以上 |
| 2023/12/20 | 295,502 | +455 (+0.15%) |
285,780
|
217,800
|
419,980
|
69
|
1以上 |
| 2023/12/19 | 295,047 | -1,062 (-0.36%) |
285,780
|
217,800
|
419,980
|
67
|
1以上 |
| 2023/12/18 | 296,109 | +1,662 (+0.56%) |
285,780
|
217,800
|
419,980
|
67
|
1以上 |
| 2023/12/17 | 294,447 | -1,881 (-0.63%) |
285,780
|
195,800
|
419,980
|
66
|
0 |
| 2023/12/16 | 296,328 | -1,621 (-0.54%) |
292,600
|
195,800
|
419,980
|
71
|
1以上 |
| 2023/12/15 | 297,949 | +3,033 (+1.03%) |
294,800
|
195,800
|
419,980
|
77
|
1以上 |
| 2023/12/14 | 294,916 | +1,899 (+0.65%) |
294,800
|
195,800
|
384,000
|
76
|
1以上 |
| 2023/12/13 | 293,017 | +525 (+0.18%) |
294,800
|
195,800
|
384,000
|
74
|
1以上 |
| 2023/12/12 | 292,492 | +2,007 (+0.69%) |
295,790
|
195,800
|
384,000
|
72
|
1以上 |
| 2023/12/11 | 290,485 | +767 (+0.26%) |
292,600
|
195,800
|
384,000
|
69
|
1以上 |
| 2023/12/10 | 289,718 | +12 (+0.0%) |
285,780
|
195,800
|
384,000
|
72
|
1以上 |
| 2023/12/09 | 289,706 | -1,179 (-0.41%) |
285,780
|
195,800
|
384,000
|
74
|
1以上 |
| 2023/12/08 | 290,885 | +1,201 (+0.41%) |
285,780
|
195,800
|
384,000
|
72
|
1以上 |
| 2023/12/07 | 289,684 | +429 (+0.15%) |
285,780
|
195,800
|
349,800
|
70
|
1以上 |
| 2023/12/06 | 289,255 | -213 (-0.07%) |
285,780
|
195,800
|
349,800
|
67
|
1以上 |
| 2023/12/05 | 289,468 | -2,814 (-0.96%) |
285,780
|
217,800
|
349,800
|
62
|
1以上 |
| 2023/12/04 | 292,282 | -679 (-0.23%) |
285,780
|
217,800
|
349,800
|
53
|
1以上 |
| 2023/12/03 | 292,961 | +326 (+0.11%) |
285,780
|
217,800
|
349,800
|
54
|
1以上 |
| 2023/12/02 | 292,635 | -912 (-0.31%) |
285,780
|
217,800
|
349,800
|
54
|
1以上 |
| 2023/12/01 | 293,547 | +1,789 (+0.61%) |
285,780
|
217,800
|
349,800
|
55
|
1以上 |
| 2023/11/30 | 291,758 | +2,684 (+0.93%) |
285,780
|
217,800
|
349,800
|
54
|
1以上 |
| 2023/11/29 | 289,074 | +282 (+0.1%) |
284,790
|
217,800
|
357,600
|
46
|
1以上 |
| 2023/11/28 | 288,792 | -1,529 (-0.53%) |
283,800
|
217,800
|
357,600
|
49
|
1以上 |
| 2023/11/27 | 290,321 | -555 (-0.19%) |
285,780
|
217,800
|
357,600
|
51
|
1以上 |
| 2023/11/26 | 290,876 | -149 (-0.05%) |
285,780
|
217,800
|
357,600
|
47
|
1以上 |
| 2023/11/25 | 291,025 | -7,263 (-2.43%) |
285,780
|
217,800
|
357,600
|
45
|
1以上 |
| 2023/11/24 | 298,288 | -1,919 (-0.64%) |
294,800
|
217,800
|
384,000
|
46
|
0 |
| 2023/11/23 | 300,207 | +865 (+0.29%) |
294,800
|
217,800
|
384,000
|
51
|
1以上 |
| 2023/11/22 | 299,342 | +5,384 (+1.83%) |
294,800
|
217,800
|
384,000
|
44
|
1以上 |
| 2023/11/21 | 293,958 | -481 (-0.16%) |
285,780
|
217,800
|
384,000
|
36
|
1以上 |
| 2023/11/20 | 294,439 | -3,754 (-1.26%) |
285,780
|
217,800
|
384,000
|
34
|
1以上 |
| 2023/11/19 | 298,193 | -2,370 (-0.79%) |
292,050
|
217,800
|
384,000
|
38
|
0 |
| 2023/11/18 | 300,563 | +2,583 (+0.87%) |
297,650
|
217,800
|
384,000
|
36
|
1以上 |
| 2023/11/17 | 297,980 | -5,369 (-1.77%) |
292,050
|
217,800
|
357,600
|
32
|
1以上 |
| 2023/11/16 | 303,349 | +1,668 (+0.55%) |
309,100
|
217,800
|
376,881
|
40
|
1以上 |
| 2023/11/15 | 301,681 | +0 (+0.0%) |
300,500
|
217,800
|
376,881
|
39
|
0 |
| 2023/11/14 | 301,681 | +5,648 (+1.91%) |
300,500
|
217,800
|
376,881
|
39
|
1以上 |
| 2023/11/13 | 296,033 | +78 (+0.03%) |
287,222
|
217,800
|
357,600
|
31
|
1以上 |
| 2023/11/12 | 295,955 | +195 (+0.07%) |
287,222
|
217,800
|
357,600
|
33
|
0 |
| 2023/11/11 | 295,760 | +3,415 (+1.17%) |
288,261
|
217,800
|
357,600
|
34
|
0 |
| 2023/11/10 | 292,345 | +3,214 (+1.11%) |
287,222
|
217,800
|
343,200
|
32
|
1以上 |
| 2023/11/09 | 289,131 | +1,763 (+0.61%) |
287,222
|
217,800
|
332,200
|
35
|
1以上 |
| 2023/11/08 | 287,368 | +1,196 (+0.42%) |
286,501
|
217,800
|
332,200
|
32
|
0 |
| 2023/11/07 | 286,172 | +5 (+0.0%) |
285,780
|
217,800
|
332,200
|
31
|
1以上 |
| 2023/11/06 | 286,167 | +0 (+0.0%) |
285,780
|
217,800
|
332,200
|
33
|
0 |
| 2023/11/05 | 286,167 | -2,133 (-0.74%) |
285,780
|
217,800
|
332,200
|
33
|
1以上 |
| 2023/11/04 | 288,300 | -3,823 (-1.31%) |
285,780
|
217,800
|
332,200
|
35
|
1以上 |
| 2023/11/03 | 292,123 | -2,983 (-1.01%) |
285,780
|
217,800
|
332,200
|
33
|
0 |
| 2023/11/02 | 295,106 | +646 (+0.22%) |
291,890
|
217,800
|
332,200
|
32
|
1以上 |
| 2023/11/01 | 294,460 | +112 (+0.04%) |
289,300
|
217,800
|
332,200
|
36
|
1以上 |
| 2023/10/31 | 294,348 | -1,809 (-0.61%) |
289,300
|
217,800
|
332,200
|
38
|
1以上 |
| 2023/10/30 | 296,157 | -435 (-0.15%) |
293,650
|
217,800
|
332,200
|
36
|
1以上 |
| 2023/10/29 | 296,592 | +3,346 (+1.14%) |
298,000
|
217,800
|
332,200
|
37
|
1以上 |
| 2023/10/28 | 293,246 | +957 (+0.33%) |
289,300
|
217,800
|
332,200
|
41
|
0 |
| 2023/10/27 | 292,289 | -625 (-0.21%) |
289,300
|
217,800
|
332,200
|
33
|
1以上 |
| 2023/10/26 | 292,914 | -735 (-0.25%) |
289,300
|
217,800
|
332,200
|
36
|
1以上 |
| 2023/10/25 | 293,649 | -5,265 (-1.76%) |
289,835
|
217,800
|
332,200
|
36
|
0 |
| 2023/10/24 | 298,914 | -1,131 (-0.38%) |
298,000
|
217,800
|
332,200
|
35
|
1以上 |
| 2023/10/23 | 300,045 | +3,359 (+1.13%) |
298,000
|
217,800
|
332,200
|
35
|
1以上 |
| 2023/10/22 | 296,686 | +4,588 (+1.57%) |
298,000
|
217,800
|
332,200
|
37
|
1以上 |
| 2023/10/21 | 292,098 | +1,465 (+0.5%) |
287,540
|
217,800
|
332,200
|
38
|
1以上 |
| 2023/10/20 | 290,633 | +6,790 (+2.39%) |
285,780
|
217,800
|
332,200
|
40
|
1以上 |
| 2023/10/19 | 283,843 | -161 (-0.06%) |
285,780
|
217,800
|
328,000
|
33
|
1以上 |
| 2023/10/18 | 284,004 | +875 (+0.31%) |
285,780
|
217,800
|
328,000
|
34
|
1以上 |
| 2023/10/17 | 283,129 | +0 (+0.0%) |
285,780
|
217,800
|
328,000
|
32
|
1以上 |
| 2023/10/16 | 283,129 | +0 (+0.0%) |
285,780
|
217,800
|
328,000
|
32
|
1以上 |
| 2023/10/15 | 283,129 | +0 (+0.0%) |
285,780
|
217,800
|
328,000
|
32
|
0 |
| 2023/10/14 | 283,129 | -1,547 (-0.54%) |
285,780
|
217,800
|
328,000
|
32
|
0 |
| 2023/10/13 | 284,676 | +3,437 (+1.22%) |
285,780
|
217,800
|
328,000
|
32
|
0 |
| 2023/10/12 | 281,239 | +1,704 (+0.61%) |
284,790
|
217,800
|
328,000
|
32
|
0 |
| 2023/10/11 | 279,535 | +1,592 (+0.57%) |
283,800
|
217,800
|
328,000
|
30
|
1以上 |
| 2023/10/10 | 277,943 | +141 (+0.05%) |
283,800
|
217,800
|
328,000
|
25
|
1以上 |
| 2023/10/09 | 277,802 | +2,606 (+0.95%) |
283,800
|
217,800
|
328,000
|
25
|
0 |
| 2023/10/08 | 275,196 | -6,140 (-2.18%) |
283,800
|
217,800
|
328,000
|
23
|
0 |
| 2023/10/07 | 281,336 | +0 (+0.0%) |
284,790
|
217,800
|
340,780
|
28
|
1以上 |
| 2023/10/06 | 281,336 | -3,254 (-1.14%) |
284,790
|
217,800
|
340,780
|
28
|
0 |
| 2023/10/05 | 284,590 | +0 (+0.0%) |
284,790
|
217,800
|
357,600
|
32
|
1以上 |
| 2023/10/04 | 284,590 | +0 (+0.0%) |
284,790
|
217,800
|
357,600
|
32
|
0 |
| 2023/10/03 | 284,590 | +4,522 (+1.61%) |
284,790
|
217,800
|
357,600
|
32
|
1以上 |
| 2023/10/02 | 280,068 | -150 (-0.05%) |
284,790
|
217,800
|
357,600
|
24
|
0 |
| 2023/10/01 | 280,218 | -2,887 (-1.02%) |
283,800
|
217,800
|
357,600
|
25
|
0 |
| 2023/09/30 | 283,105 | -1,228 (-0.43%) |
284,790
|
217,800
|
357,600
|
26
|
0 |
| 2023/09/29 | 284,333 | +768 (+0.27%) |
284,790
|
217,800
|
357,600
|
28
|
1以上 |
| 2023/09/28 | 283,565 | -1,968 (-0.69%) |
283,800
|
217,800
|
357,600
|
30
|
1以上 |
| 2023/09/27 | 285,533 | -678 (-0.24%) |
283,910
|
217,800
|
338,800
|
37
|
1以上 |
| 2023/09/26 | 286,211 | -502 (-0.18%) |
284,845
|
217,800
|
338,800
|
38
|
1以上 |
| 2023/09/25 | 286,713 | +2,155 (+0.76%) |
285,780
|
217,800
|
338,800
|
39
|
1以上 |
| 2023/09/24 | 284,558 | -345 (-0.12%) |
285,780
|
208,780
|
335,280
|
39
|
1以上 |
| 2023/09/23 | 284,903 | +2,693 (+0.95%) |
283,910
|
208,780
|
335,280
|
35
|
1以上 |
| 2023/09/22 | 282,210 | +2,902 (+1.04%) |
283,800
|
208,780
|
335,280
|
38
|
1以上 |
| 2023/09/21 | 279,308 | +938 (+0.34%) |
283,800
|
208,780
|
335,280
|
35
|
1以上 |
| 2023/09/20 | 278,370 | -750 (-0.27%) |
283,800
|
208,780
|
335,280
|
33
|
1以上 |
| 2023/09/19 | 279,120 | -10,980 (-3.78%) |
283,800
|
208,780
|
335,280
|
37
|
0 |
| 2023/09/18 | 290,100 | +2,875 (+1.0%) |
285,780
|
230,890
|
335,280
|
33
|
0 |
| 2023/09/17 | 287,225 | -1,421 (-0.49%) |
285,780
|
230,890
|
335,280
|
35
|
1以上 |
| 2023/09/16 | 288,646 | -138 (-0.05%) |
285,780
|
230,890
|
348,964
|
36
|
1以上 |
| 2023/09/15 | 288,784 | +2,583 (+0.9%) |
285,780
|
230,890
|
348,964
|
35
|
1以上 |
| 2023/09/14 | 286,201 | +2,796 (+0.99%) |
285,780
|
230,890
|
348,964
|
36
|
1以上 |
| 2023/09/13 | 283,405 | +900 (+0.32%) |
283,855
|
230,890
|
358,000
|
32
|
0 |
| 2023/09/12 | 282,505 | -728 (-0.26%) |
283,800
|
230,890
|
358,000
|
31
|
1以上 |
| 2023/09/11 | 283,233 | +556 (+0.2%) |
283,855
|
230,890
|
358,000
|
32
|
1以上 |
| 2023/09/10 | 282,677 | -173 (-0.06%) |
283,800
|
230,890
|
358,000
|
34
|
0 |
| 2023/09/09 | 282,850 | -601 (-0.21%) |
283,855
|
230,890
|
358,000
|
36
|
1以上 |
| 2023/09/08 | 283,451 | -258 (-0.09%) |
283,910
|
230,890
|
358,000
|
35
|
1以上 |
| 2023/09/07 | 283,709 | -613 (-0.22%) |
283,910
|
230,890
|
358,000
|
35
|
1以上 |
| 2023/09/06 | 284,322 | +0 (+0.0%) |
284,845
|
230,890
|
358,000
|
36
|
0 |
| 2023/09/05 | 284,322 | +930 (+0.33%) |
284,845
|
230,890
|
358,000
|
36
|
1以上 |
| 2023/09/04 | 283,392 | -1,926 (-0.68%) |
285,780
|
239,800
|
358,000
|
35
|
1以上 |
| 2023/09/03 | 285,318 | +341 (+0.12%) |
285,780
|
239,800
|
358,000
|
34
|
0 |
| 2023/09/02 | 284,977 | -4,587 (-1.58%) |
283,910
|
239,800
|
358,000
|
33
|
1以上 |
| 2023/09/01 | 289,564 | +311 (+0.11%) |
285,780
|
239,800
|
358,000
|
29
|
1以上 |
| 2023/08/31 | 289,253 | -2,770 (-0.95%) |
285,780
|
239,800
|
358,000
|
29
|
1以上 |
| 2023/08/30 | 292,023 | +0 (+0.0%) |
289,000
|
239,800
|
358,000
|
31
|
1以上 |
| 2023/08/29 | 292,023 | +257 (+0.09%) |
289,000
|
239,800
|
358,000
|
31
|
1以上 |
| 2023/08/28 | 291,766 | -237 (-0.08%) |
287,390
|
239,800
|
358,000
|
32
|
1以上 |
| 2023/08/27 | 292,003 | +0 (+0.0%) |
287,390
|
239,800
|
358,000
|
34
|
0 |
| 2023/08/26 | 292,003 | -1,272 (-0.43%) |
287,390
|
239,800
|
358,000
|
34
|
1以上 |
| 2023/08/25 | 293,275 | +243 (+0.08%) |
287,390
|
239,800
|
366,412
|
36
|
1以上 |
| 2023/08/24 | 293,032 | -2,653 (-0.9%) |
285,780
|
239,800
|
366,412
|
34
|
0 |
| 2023/08/23 | 295,685 | +1,370 (+0.47%) |
287,390
|
239,800
|
366,412
|
36
|
1以上 |
| 2023/08/22 | 294,315 | +574 (+0.2%) |
285,780
|
239,800
|
358,000
|
33
|
0 |
| 2023/08/21 | 293,741 | +0 (+0.0%) |
285,780
|
239,800
|
358,000
|
34
|
1以上 |
| 2023/08/20 | 293,741 | -670 (-0.23%) |
285,780
|
239,800
|
358,000
|
34
|
0 |
| 2023/08/19 | 294,411 | +1,375 (+0.47%) |
287,390
|
239,800
|
358,000
|
36
|
1以上 |
| 2023/08/18 | 293,036 | -85 (-0.03%) |
285,780
|
239,800
|
358,000
|
38
|
0 |
| 2023/08/17 | 293,121 | +3,613 (+1.25%) |
287,390
|
239,800
|
358,000
|
38
|
1以上 |
| 2023/08/16 | 289,508 | -201 (-0.07%) |
285,780
|
198,000
|
358,000
|
39
|
1以上 |
| 2023/08/15 | 289,709 | -2,758 (-0.94%) |
285,780
|
198,000
|
358,000
|
43
|
1以上 |
| 2023/08/14 | 292,467 | -3,405 (-1.15%) |
289,300
|
198,000
|
358,000
|
45
|
1以上 |
| 2023/08/13 | 295,872 | -158 (-0.05%) |
291,280
|
198,000
|
358,000
|
49
|
1以上 |
| 2023/08/12 | 296,030 | -266 (-0.09%) |
289,300
|
198,000
|
360,580
|
47
|
1以上 |
| 2023/08/11 | 296,296 | +8,532 (+2.96%) |
290,290
|
198,000
|
360,580
|
46
|
1以上 |
| 2023/08/10 | 287,764 | -325 (-0.11%) |
285,780
|
198,000
|
360,580
|
36
|
1以上 |
| 2023/08/09 | 288,089 | +2,694 (+0.94%) |
285,780
|
198,000
|
360,580
|
38
|
0 |
| 2023/08/08 | 285,395 | -5,361 (-1.84%) |
285,780
|
198,000
|
327,800
|
31
|
0 |
| 2023/08/07 | 290,756 | +1,365 (+0.47%) |
285,780
|
198,000
|
360,580
|
29
|
1以上 |
| 2023/08/06 | 289,391 | -1,413 (-0.49%) |
285,780
|
198,000
|
360,580
|
29
|
0 |
| 2023/08/05 | 290,804 | +9,029 (+3.2%) |
285,780
|
252,780
|
360,580
|
24
|
1以上 |
| 2023/08/04 | 281,775 | -1,563 (-0.55%) |
278,300
|
252,780
|
315,160
|
19
|
1以上 |
| 2023/08/03 | 283,338 | +0 (+0.0%) |
278,300
|
252,780
|
330,200
|
19
|
1以上 |
| 2023/08/02 | 283,338 | -2,979 (-1.04%) |
278,300
|
252,780
|
330,200
|
19
|
0 |
| 2023/08/01 | 286,317 | +5,909 (+2.11%) |
284,845
|
252,780
|
330,200
|
20
|
0 |
| 2023/07/31 | 280,408 | -1,397 (-0.5%) |
283,910
|
206,800
|
330,200
|
23
|
0 |
| 2023/07/30 | 281,805 | -3,798 (-1.33%) |
284,845
|
206,800
|
330,200
|
24
|
1以上 |
| 2023/07/29 | 285,603 | -6,402 (-2.19%) |
287,390
|
206,800
|
330,200
|
20
|
1以上 |
| 2023/07/28 | 292,005 | +0 (+0.0%) |
289,000
|
258,000
|
327,800
|
17
|
1以上 |
| 2023/07/27 | 292,005 | +986 (+0.34%) |
289,000
|
258,000
|
327,800
|
17
|
1以上 |
| 2023/07/26 | 291,019 | +5,726 (+2.01%) |
287,390
|
258,000
|
327,800
|
16
|
0 |
| 2023/07/25 | 285,293 | +1,214 (+0.43%) |
281,105
|
258,000
|
327,800
|
14
|
0 |
| 2023/07/24 | 284,079 | -1,668 (-0.58%) |
278,300
|
258,000
|
327,800
|
15
|
0 |
| 2023/07/23 | 285,747 | +4,572 (+1.63%) |
284,845
|
252,780
|
334,400
|
20
|
1以上 |
| 2023/07/22 | 281,175 | -1,428 (-0.51%) |
281,105
|
227,502
|
334,400
|
24
|
1以上 |
| 2023/07/21 | 282,603 | -1,426 (-0.5%) |
284,845
|
227,502
|
334,400
|
26
|
1以上 |
| 2023/07/20 | 284,029 | -6,868 (-2.36%) |
285,780
|
227,502
|
334,400
|
28
|
1以上 |
| 2023/07/19 | 290,897 | +354 (+0.12%) |
289,000
|
252,780
|
334,400
|
29
|
1以上 |
| 2023/07/18 | 290,543 | +0 (+0.0%) |
287,390
|
252,780
|
334,400
|
30
|
1以上 |
| 2023/07/17 | 290,543 | +9,762 (+3.48%) |
287,390
|
252,780
|
334,400
|
30
|
1以上 |
| 2023/07/16 | 280,781 | -26 (-0.01%) |
278,300
|
252,780
|
334,400
|
20
|
1以上 |
| 2023/07/15 | 280,807 | +0 (+0.0%) |
278,300
|
252,780
|
334,400
|
19
|
0 |
| 2023/07/14 | 280,807 | +2,857 (+1.03%) |
278,300
|
252,780
|
334,400
|
19
|
0 |
| 2023/07/13 | 277,950 | +5,057 (+1.85%) |
274,890
|
252,780
|
334,400
|
22
|
0 |
| 2023/07/12 | 272,893 | +0 (+0.0%) |
265,485
|
227,502
|
334,400
|
24
|
0 |
| 2023/07/11 | 272,893 | -4,353 (-1.57%) |
265,485
|
227,502
|
334,400
|
24
|
1以上 |
| 2023/07/10 | 277,246 | -5,712 (-2.02%) |
274,780
|
227,502
|
348,964
|
23
|
1以上 |
| 2023/07/09 | 282,958 | +0 (+0.0%) |
274,780
|
227,502
|
365,200
|
25
|
0 |
| 2023/07/08 | 282,958 | +2,750 (+0.98%) |
274,780
|
227,502
|
365,200
|
25
|
1以上 |
| 2023/07/07 | 280,208 | +8,528 (+3.14%) |
270,930
|
227,502
|
365,200
|
24
|
1以上 |
| 2023/07/06 | 271,680 | -3,090 (-1.12%) |
263,890
|
227,502
|
334,400
|
21
|
0 |
| 2023/07/05 | 274,770 | -4,480 (-1.6%) |
273,790
|
227,502
|
334,400
|
20
|
0 |
| 2023/07/04 | 279,250 | -1,479 (-0.53%) |
274,780
|
227,502
|
334,400
|
19
|
0 |
| 2023/07/03 | 280,729 | -7,347 (-2.55%) |
278,300
|
252,780
|
331,969
|
18
|
1以上 |
| 2023/07/02 | 288,076 | +4,876 (+1.72%) |
278,300
|
252,780
|
354,200
|
20
|
1以上 |
| 2023/07/01 | 283,200 | +0 (+0.0%) |
278,300
|
252,780
|
354,200
|
18
|
1以上 |
| 2023/06/30 | 283,200 | +154 (+0.05%) |
278,300
|
252,780
|
354,200
|
18
|
1以上 |
| 2023/06/29 | 283,046 | -1,078 (-0.38%) |
278,300
|
252,780
|
354,200
|
19
|
0 |
| 2023/06/28 | 284,124 | +0 (+0.0%) |
278,300
|
227,502
|
354,200
|
21
|
0 |
| 2023/06/27 | 284,124 | -707 (-0.25%) |
278,300
|
227,502
|
354,200
|
21
|
1以上 |
| 2023/06/26 | 284,831 | -239 (-0.08%) |
279,290
|
227,502
|
354,200
|
22
|
1以上 |
| 2023/06/25 | 285,070 | -403 (-0.14%) |
282,095
|
227,502
|
354,200
|
24
|
0 |
| 2023/06/24 | 285,473 | -1,628 (-0.57%) |
283,910
|
227,502
|
354,200
|
25
|
1以上 |
| 2023/06/23 | 287,101 | +10,474 (+3.79%) |
282,095
|
227,502
|
354,200
|
24
|
1以上 |
| 2023/06/22 | 276,627 | +0 (+0.0%) |
278,300
|
252,780
|
315,160
|
23
|
1以上 |
| 2023/06/21 | 276,627 | +0 (+0.0%) |
278,300
|
252,780
|
315,160
|
23
|
1以上 |
| 2023/06/20 | 276,627 | -5,092 (-1.81%) |
278,300
|
252,780
|
315,160
|
23
|
1以上 |
| 2023/06/19 | 281,719 | +1,055 (+0.38%) |
280,280
|
252,780
|
337,634
|
25
|
0 |
| 2023/06/18 | 280,664 | +565 (+0.2%) |
279,290
|
239,800
|
337,634
|
24
|
0 |
| 2023/06/17 | 280,099 | +1,134 (+0.41%) |
278,300
|
239,800
|
337,634
|
22
|
1以上 |
| 2023/06/16 | 278,965 | -182 (-0.07%) |
278,300
|
239,800
|
329,780
|
23
|
1以上 |
| 2023/06/15 | 279,147 | +561 (+0.2%) |
278,300
|
239,800
|
329,780
|
23
|
0 |
| 2023/06/14 | 278,586 | +2,114 (+0.76%) |
278,300
|
239,800
|
329,780
|
22
|
1以上 |
| 2023/06/13 | 276,472 | +990 (+0.36%) |
278,300
|
232,100
|
329,780
|
19
|
1以上 |
| 2023/06/12 | 275,482 | +1,457 (+0.53%) |
278,300
|
227,502
|
329,780
|
17
|
0 |
| 2023/06/11 | 274,025 | -3,723 (-1.34%) |
278,300
|
227,502
|
329,780
|
19
|
1以上 |
| 2023/06/10 | 277,748 | -2,940 (-1.05%) |
278,740
|
227,502
|
329,780
|
22
|
1以上 |
| 2023/06/09 | 280,688 | -5,413 (-1.89%) |
279,730
|
227,502
|
329,780
|
22
|
1以上 |
| 2023/06/08 | 286,101 | +867 (+0.3%) |
285,780
|
227,502
|
336,380
|
25
|
1以上 |
| 2023/06/07 | 285,234 | +2,617 (+0.93%) |
287,390
|
227,502
|
336,380
|
26
|
1以上 |
| 2023/06/06 | 282,617 | +670 (+0.24%) |
280,280
|
227,502
|
336,380
|
29
|
1以上 |
| 2023/06/05 | 281,947 | +304 (+0.11%) |
279,180
|
227,502
|
336,380
|
29
|
1以上 |
| 2023/06/04 | 281,643 | -575 (-0.2%) |
278,740
|
227,502
|
336,380
|
34
|
1以上 |
| 2023/06/03 | 282,218 | -2,781 (-0.98%) |
280,280
|
227,502
|
336,380
|
33
|
1以上 |
| 2023/06/02 | 284,999 | -78 (-0.03%) |
280,280
|
237,000
|
336,380
|
33
|
1以上 |
| 2023/06/01 | 285,077 | +874 (+0.31%) |
280,280
|
237,000
|
336,380
|
33
|
1以上 |
| 2023/05/31 | 284,203 | +1,119 (+0.4%) |
278,740
|
237,000
|
336,380
|
30
|
1以上 |
| 2023/05/30 | 283,084 | +764 (+0.27%) |
279,180
|
232,100
|
336,380
|
31
|
0 |
| 2023/05/29 | 282,320 | -4,705 (-1.64%) |
279,730
|
227,502
|
336,380
|
32
|
0 |
| 2023/05/28 | 287,025 | -627 (-0.22%) |
284,900
|
227,502
|
336,380
|
36
|
1以上 |
| 2023/05/27 | 287,652 | -3,246 (-1.12%) |
287,595
|
227,502
|
336,380
|
34
|
1以上 |
| 2023/05/26 | 290,898 | +2,108 (+0.73%) |
292,215
|
227,502
|
336,380
|
32
|
1以上 |
| 2023/05/25 | 288,790 | -329 (-0.11%) |
287,595
|
227,502
|
336,380
|
32
|
1以上 |
| 2023/05/24 | 289,119 | +1,119 (+0.39%) |
287,595
|
227,502
|
336,380
|
32
|
0 |
| 2023/05/23 | 288,000 | +404 (+0.14%) |
283,910
|
250,800
|
336,380
|
31
|
1以上 |
| 2023/05/22 | 287,596 | -4,818 (-1.65%) |
280,280
|
252,780
|
336,380
|
27
|
1以上 |
| 2023/05/21 | 292,414 | -1,262 (-0.43%) |
282,095
|
252,780
|
354,200
|
28
|
0 |
| 2023/05/20 | 293,676 | +2,404 (+0.83%) |
282,095
|
252,780
|
372,836
|
32
|
0 |
| 2023/05/19 | 291,272 | +7,744 (+2.73%) |
280,280
|
227,502
|
372,836
|
33
|
1以上 |
| 2023/05/18 | 283,528 | +4,231 (+1.51%) |
278,300
|
227,502
|
372,836
|
31
|
1以上 |
| 2023/05/17 | 279,297 | +4,058 (+1.47%) |
274,780
|
227,502
|
336,380
|
31
|
1以上 |
| 2023/05/16 | 275,239 | +4,866 (+1.8%) |
274,780
|
215,820
|
336,380
|
31
|
0 |
| 2023/05/15 | 270,373 | +1,901 (+0.71%) |
274,780
|
215,820
|
319,800
|
27
|
1以上 |
| 2023/05/14 | 268,472 | +0 (+0.0%) |
273,865
|
215,820
|
315,160
|
26
|
1以上 |
| 2023/05/13 | 268,472 | +6,900 (+2.64%) |
273,865
|
215,820
|
315,160
|
26
|
N/A |
| 2023/05/12 | 261,572 | -2,850 (-1.08%) |
272,800
|
205,920
|
315,160
|
26
|
N/A |
| 2023/05/11 | 264,422 | -1,427 (-0.54%) |
272,875
|
205,920
|
315,160
|
28
|
N/A |
| 2023/05/10 | 265,849 | -3,696 (-1.37%) |
272,950
|
205,920
|
315,160
|
29
|
1以上 |
| 2023/05/09 | 269,545 | -6,050 (-2.2%) |
274,780
|
205,920
|
315,160
|
26
|
1以上 |
| 2023/05/08 | 275,595 | -729 (-0.26%) |
274,780
|
228,800
|
315,160
|
32
|
1以上 |
| 2023/05/07 | 276,324 | -1,371 (-0.49%) |
276,540
|
228,800
|
315,160
|
34
|
N/A |
| 2023/05/06 | 277,695 | +0 (+0.0%) |
278,740
|
228,800
|
315,160
|
36
|
1以上 |
| 2023/05/05 | 277,695 | +0 (+0.0%) |
278,740
|
228,800
|
315,160
|
36
|
1以上 |
| 2023/05/04 | 277,695 | -168 (-0.06%) |
278,740
|
228,800
|
315,160
|
36
|
1以上 |
なら、