日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 254,135 | +167 (+0.07%) |
249,040
|
213,980
|
330,000
|
14
|
N/A |
2024/05/08 | 253,968 | +0 (+0.0%) |
241,780
|
213,980
|
330,000
|
13
|
N/A |
2024/05/07 | 253,968 | +2,551 (+1.01%) |
241,780
|
213,980
|
330,000
|
13
|
N/A |
2024/05/06 | 251,417 | +52 (+0.02%) |
236,280
|
213,980
|
330,000
|
11
|
1以上 |
2024/05/05 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/04 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/03 | 251,365 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
12
|
1以上 |
2024/05/02 | 251,365 | +1,583 (+0.63%) |
239,030
|
213,980
|
330,000
|
12
|
0 |
2024/05/01 | 249,782 | +0 (+0.0%) |
236,280
|
213,980
|
330,000
|
13
|
0 |
2024/04/30 | 249,782 | +1,526 (+0.61%) |
236,280
|
213,980
|
330,000
|
13
|
0 |
2024/04/29 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
1以上 |
2024/04/28 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/27 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
1以上 |
2024/04/26 | 248,256 | +0 (+0.0%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/25 | 248,256 | -1,274 (-0.51%) |
239,030
|
213,980
|
330,000
|
18
|
0 |
2024/04/24 | 249,530 | -176 (-0.07%) |
241,780
|
213,980
|
330,000
|
17
|
0 |
2024/04/23 | 249,706 | +0 (+0.0%) |
241,780
|
214,980
|
330,000
|
17
|
0 |
2024/04/22 | 249,706 | +756 (+0.3%) |
241,780
|
214,980
|
330,000
|
17
|
0 |
2024/04/21 | 248,950 | -3,045 (-1.21%) |
239,030
|
214,980
|
330,000
|
16
|
0 |
2024/04/20 | 251,995 | +1,326 (+0.53%) |
250,800
|
214,980
|
330,000
|
15
|
0 |
2024/04/19 | 250,669 | +523 (+0.21%) |
246,290
|
214,980
|
330,000
|
16
|
0 |
2024/04/18 | 250,146 | +159 (+0.06%) |
241,780
|
214,980
|
330,000
|
17
|
1以上 |
2024/04/17 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/16 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/15 | 249,987 | +0 (+0.0%) |
244,530
|
214,980
|
330,000
|
18
|
1以上 |
2024/04/14 | 249,987 | -9,689 (-3.73%) |
244,530
|
214,980
|
330,000
|
18
|
0 |
2024/04/13 | 259,676 | -862 (-0.33%) |
244,530
|
214,980
|
338,000
|
18
|
0 |
2024/04/12 | 260,538 | -857 (-0.33%) |
241,780
|
214,980
|
338,000
|
16
|
0 |
2024/04/11 | 261,395 | +0 (+0.0%) |
239,030
|
214,980
|
338,000
|
14
|
1以上 |
2024/04/10 | 261,395 | +0 (+0.0%) |
239,030
|
214,980
|
338,000
|
14
|
0 |
2024/04/09 | 261,395 | +2,173 (+0.84%) |
239,030
|
214,980
|
338,000
|
14
|
0 |
2024/04/08 | 259,222 | -9,595 (-3.57%) |
236,280
|
214,980
|
338,000
|
15
|
0 |
2024/04/07 | 268,817 | +708 (+0.26%) |
241,780
|
214,980
|
340,780
|
17
|
0 |
2024/04/06 | 268,109 | +0 (+0.0%) |
241,780
|
214,980
|
340,780
|
18
|
1以上 |
2024/04/05 | 268,109 | +9,257 (+3.58%) |
241,780
|
214,980
|
340,780
|
18
|
1以上 |
2024/04/04 | 258,852 | +0 (+0.0%) |
241,780
|
214,980
|
338,000
|
17
|
1以上 |
2024/04/03 | 258,852 | +0 (+0.0%) |
241,780
|
214,980
|
338,000
|
17
|
0 |
2024/04/02 | 258,852 | -370 (-0.14%) |
241,780
|
214,980
|
338,000
|
17
|
1以上 |
2024/04/01 | 259,222 | +0 (+0.0%) |
236,280
|
214,980
|
338,000
|
15
|
0 |
2024/03/31 | 259,222 | +132 (+0.05%) |
236,280
|
214,980
|
338,000
|
15
|
0 |
2024/03/30 | 259,090 | -600 (-0.23%) |
236,280
|
214,980
|
338,000
|
15
|
0 |
2024/03/29 | 259,690 | +0 (+0.0%) |
236,280
|
217,980
|
338,000
|
15
|
0 |
2024/03/28 | 259,690 | +0 (+0.0%) |
236,280
|
217,980
|
338,000
|
15
|
0 |
2024/03/27 | 259,690 | +6,546 (+2.59%) |
236,280
|
217,980
|
338,000
|
15
|
0 |
2024/03/26 | 253,144 | -2,982 (-1.16%) |
230,780
|
206,800
|
338,000
|
17
|
0 |
2024/03/25 | 256,126 | +0 (+0.0%) |
236,280
|
206,800
|
338,000
|
15
|
0 |
2024/03/24 | 256,126 | -1,166 (-0.45%) |
236,280
|
206,800
|
338,000
|
15
|
1以上 |
2024/03/23 | 257,292 | -5,958 (-2.26%) |
232,540
|
206,800
|
338,000
|
14
|
0 |
2024/03/22 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/21 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/20 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/19 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/18 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/17 | 263,250 | +0 (+0.0%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/16 | 263,250 | +14,042 (+5.63%) |
232,540
|
206,800
|
338,000
|
12
|
0 |
2024/03/15 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/14 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/13 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/12 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/11 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/10 | 249,208 | +0 (+0.0%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/09 | 249,208 | -4,500 (-1.77%) |
228,800
|
206,800
|
330,000
|
11
|
0 |
2024/03/08 | 253,708 | -216 (-0.09%) |
236,280
|
217,980
|
330,000
|
11
|
0 |
2024/03/07 | 253,924 | +0 (+0.0%) |
246,290
|
217,980
|
330,000
|
12
|
0 |
2024/03/06 | 253,924 | +0 (+0.0%) |
246,290
|
217,980
|
330,000
|
12
|
1以上 |
2024/03/05 | 253,924 | +0 (+0.0%) |
246,290
|
217,980
|
330,000
|
12
|
1以上 |
2024/03/04 | 253,924 | +0 (+0.0%) |
246,290
|
217,980
|
330,000
|
12
|
0 |
2024/03/03 | 253,924 | +511 (+0.2%) |
246,290
|
217,980
|
330,000
|
12
|
0 |
2024/03/02 | 253,413 | +0 (+0.0%) |
247,280
|
217,980
|
330,000
|
13
|
0 |
2024/03/01 | 253,413 | +0 (+0.0%) |
247,280
|
217,980
|
330,000
|
13
|
0 |
2024/02/29 | 253,413 | +4,015 (+1.61%) |
247,280
|
217,980
|
330,000
|
13
|
1以上 |
2024/02/28 | 249,398 | +0 (+0.0%) |
239,800
|
206,800
|
330,000
|
15
|
0 |
2024/02/27 | 249,398 | +0 (+0.0%) |
239,800
|
206,800
|
330,000
|
15
|
0 |
2024/02/26 | 249,398 | +5,758 (+2.36%) |
239,800
|
206,800
|
330,000
|
15
|
1以上 |
2024/02/25 | 243,640 | -566 (-0.23%) |
238,040
|
206,800
|
330,000
|
14
|
0 |
2024/02/24 | 244,206 | +256 (+0.1%) |
239,800
|
206,800
|
330,000
|
13
|
0 |
2024/02/23 | 243,950 | -4,780 (-1.92%) |
234,300
|
206,800
|
330,000
|
12
|
0 |
2024/02/22 | 248,730 | +0 (+0.0%) |
239,800
|
206,800
|
330,000
|
13
|
0 |
2024/02/21 | 248,730 | -2,943 (-1.17%) |
239,800
|
206,800
|
330,000
|
13
|
0 |
2024/02/20 | 251,673 | +0 (+0.0%) |
239,800
|
219,890
|
330,000
|
11
|
1以上 |
2024/02/19 | 251,673 | +0 (+0.0%) |
239,800
|
219,890
|
330,000
|
11
|
0 |
2024/02/18 | 251,673 | +0 (+0.0%) |
239,800
|
219,890
|
330,000
|
11
|
0 |
2024/02/17 | 251,673 | +989 (+0.39%) |
239,800
|
219,890
|
330,000
|
11
|
0 |
2024/02/16 | 250,684 | +4,491 (+1.82%) |
239,800
|
219,890
|
330,000
|
12
|
0 |
2024/02/15 | 246,193 | +0 (+0.0%) |
239,800
|
219,890
|
330,000
|
11
|
0 |
2024/02/14 | 246,193 | +1,010 (+0.41%) |
239,800
|
219,890
|
330,000
|
11
|
1以上 |
2024/02/13 | 245,183 | +0 (+0.0%) |
234,300
|
219,890
|
330,000
|
10
|
0 |
2024/02/12 | 245,183 | +810 (+0.33%) |
234,300
|
219,890
|
330,000
|
10
|
0 |
2024/02/11 | 244,373 | +0 (+0.0%) |
236,280
|
219,890
|
330,000
|
11
|
0 |
2024/02/10 | 244,373 | -7,504 (-2.98%) |
236,280
|
219,890
|
330,000
|
11
|
0 |
2024/02/09 | 251,877 | +702 (+0.28%) |
239,800
|
219,890
|
330,000
|
13
|
1以上 |
2024/02/08 | 251,175 | +1,044 (+0.42%) |
243,300
|
219,890
|
330,000
|
16
|
0 |
2024/02/07 | 250,131 | +771 (+0.31%) |
241,780
|
219,890
|
330,000
|
18
|
1以上 |
2024/02/06 | 249,360 | +0 (+0.0%) |
240,790
|
219,890
|
330,000
|
16
|
1以上 |
2024/02/05 | 249,360 | +0 (+0.0%) |
240,790
|
219,890
|
330,000
|
16
|
1以上 |
2024/02/04 | 249,360 | -638 (-0.26%) |
240,790
|
219,890
|
330,000
|
16
|
0 |
2024/02/03 | 249,998 | +0 (+0.0%) |
241,780
|
219,890
|
330,000
|
15
|
0 |
2024/02/02 | 249,998 | -228 (-0.09%) |
241,780
|
219,890
|
330,000
|
15
|
0 |
2024/02/01 | 250,226 | -1,847 (-0.73%) |
240,790
|
219,890
|
330,000
|
14
|
0 |
2024/01/31 | 252,073 | +11,633 (+4.84%) |
236,280
|
219,890
|
330,000
|
11
|
0 |
2024/01/30 | 240,440 | -428 (-0.18%) |
231,000
|
219,890
|
330,000
|
15
|
0 |
2024/01/29 | 240,868 | +0 (+0.0%) |
231,000
|
219,890
|
330,000
|
16
|
0 |
2024/01/28 | 240,868 | -1,506 (-0.62%) |
231,000
|
219,890
|
330,000
|
16
|
1以上 |
2024/01/27 | 242,374 | +68 (+0.03%) |
231,000
|
219,890
|
330,000
|
15
|
1以上 |
2024/01/26 | 242,306 | -300 (-0.12%) |
231,000
|
219,890
|
330,000
|
14
|
0 |
2024/01/25 | 242,606 | -262 (-0.11%) |
231,000
|
219,890
|
330,000
|
15
|
0 |
2024/01/24 | 242,868 | -259 (-0.11%) |
231,000
|
219,890
|
330,000
|
16
|
0 |
2024/01/23 | 243,127 | -231 (-0.09%) |
231,000
|
219,890
|
330,000
|
17
|
1以上 |
2024/01/22 | 243,358 | -4,086 (-1.65%) |
233,640
|
219,890
|
330,000
|
18
|
0 |
2024/01/21 | 247,444 | -168 (-0.07%) |
236,280
|
219,890
|
330,000
|
19
|
1以上 |
2024/01/20 | 247,612 | -4,114 (-1.63%) |
241,540
|
219,890
|
330,000
|
20
|
1以上 |
2024/01/19 | 251,726 | -46 (-0.02%) |
246,800
|
219,890
|
330,000
|
21
|
1以上 |
2024/01/18 | 251,772 | -200 (-0.08%) |
241,540
|
219,890
|
330,000
|
20
|
1以上 |
2024/01/17 | 251,972 | +557 (+0.22%) |
241,540
|
219,890
|
330,000
|
20
|
0 |
2024/01/16 | 251,415 | -597 (-0.24%) |
236,280
|
219,890
|
330,000
|
21
|
0 |
2024/01/15 | 252,012 | -2,678 (-1.05%) |
246,800
|
219,890
|
330,000
|
23
|
0 |
2024/01/14 | 254,690 | +0 (+0.0%) |
246,800
|
219,890
|
330,000
|
23
|
1以上 |
2024/01/13 | 254,690 | +163 (+0.06%) |
246,800
|
219,890
|
330,000
|
23
|
1以上 |
2024/01/12 | 254,527 | +0 (+0.0%) |
246,600
|
219,890
|
330,000
|
22
|
0 |
2024/01/11 | 254,527 | +1,227 (+0.48%) |
246,600
|
219,890
|
330,000
|
22
|
0 |
2024/01/10 | 253,300 | -3,258 (-1.27%) |
246,400
|
219,890
|
330,000
|
24
|
0 |
2024/01/09 | 256,558 | +0 (+0.0%) |
246,400
|
219,890
|
330,000
|
24
|
0 |
2024/01/08 | 256,558 | +0 (+0.0%) |
246,400
|
219,890
|
330,000
|
24
|
1以上 |
2024/01/07 | 256,558 | +0 (+0.0%) |
246,400
|
219,890
|
330,000
|
24
|
1以上 |
2024/01/06 | 256,558 | -1,664 (-0.64%) |
246,400
|
219,890
|
330,000
|
24
|
0 |
2024/01/05 | 258,222 | -3,259 (-1.25%) |
246,840
|
219,890
|
330,000
|
26
|
0 |
2024/01/04 | 261,481 | +0 (+0.0%) |
247,280
|
219,890
|
330,000
|
26
|
0 |
2024/01/03 | 261,481 | -1,008 (-0.38%) |
247,280
|
219,890
|
330,000
|
26
|
1以上 |
2024/01/02 | 262,489 | +2,142 (+0.82%) |
247,280
|
219,890
|
330,000
|
25
|
1以上 |
2024/01/01 | 260,347 | +1,983 (+0.77%) |
247,280
|
206,800
|
330,000
|
26
|
0 |