日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,364 | +2,756 (+1.08%) |
247,280
|
206,800
|
330,000
|
27
|
0 |
2023/12/30 | 255,608 | --- |
246,840
|
206,800
|
330,000
|
26
|
1以上 |
2023/12/27 | 257,340 | +1,856 (+0.73%) |
247,280
|
219,890
|
330,000
|
23
|
N/A |
2023/12/26 | 255,484 | -68 (-0.03%) |
240,900
|
219,890
|
330,000
|
23
|
N/A |
2023/12/25 | 255,552 | +0 (+0.0%) |
247,280
|
219,890
|
330,000
|
27
|
N/A |
2023/12/24 | 255,552 | +0 (+0.0%) |
247,280
|
219,890
|
330,000
|
27
|
1以上 |
2023/12/23 | 255,552 | +663 (+0.26%) |
247,280
|
219,890
|
330,000
|
27
|
1以上 |
2023/12/22 | 254,889 | +1,031 (+0.41%) |
244,090
|
219,890
|
330,000
|
26
|
0 |
2023/12/21 | 253,858 | -955 (-0.37%) |
244,090
|
219,890
|
330,000
|
26
|
0 |
2023/12/20 | 254,813 | +4,000 (+1.59%) |
244,090
|
219,890
|
330,000
|
24
|
0 |
2023/12/19 | 250,813 | +3,443 (+1.39%) |
240,350
|
219,890
|
330,000
|
24
|
1以上 |
2023/12/18 | 247,370 | -873 (-0.35%) |
239,800
|
219,890
|
321,000
|
23
|
0 |
2023/12/17 | 248,243 | +0 (+0.0%) |
240,900
|
219,890
|
321,000
|
25
|
1以上 |
2023/12/16 | 248,243 | -1,200 (-0.48%) |
240,900
|
219,890
|
321,000
|
25
|
0 |
2023/12/15 | 249,443 | +0 (+0.0%) |
240,900
|
219,890
|
321,000
|
25
|
1以上 |
2023/12/14 | 249,443 | +0 (+0.0%) |
240,900
|
219,890
|
321,000
|
25
|
0 |
2023/12/13 | 249,443 | -790 (-0.32%) |
240,900
|
219,890
|
321,000
|
25
|
0 |
2023/12/12 | 250,233 | +3,409 (+1.38%) |
247,280
|
219,890
|
321,000
|
23
|
0 |
2023/12/11 | 246,824 | +0 (+0.0%) |
240,130
|
219,890
|
321,000
|
18
|
0 |
2023/12/10 | 246,824 | +0 (+0.0%) |
240,130
|
219,890
|
321,000
|
18
|
0 |
2023/12/09 | 246,824 | +0 (+0.0%) |
240,130
|
219,890
|
321,000
|
18
|
0 |
2023/12/08 | 246,824 | +4,096 (+1.69%) |
240,130
|
219,890
|
321,000
|
18
|
0 |
2023/12/07 | 242,728 | -267 (-0.11%) |
240,130
|
219,890
|
277,000
|
18
|
0 |
2023/12/06 | 242,995 | +0 (+0.0%) |
240,130
|
219,890
|
277,000
|
20
|
0 |
2023/12/05 | 242,995 | -2,733 (-1.11%) |
240,130
|
219,890
|
277,000
|
20
|
1以上 |
2023/12/04 | 245,728 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
21
|
1以上 |
2023/12/03 | 245,728 | -1,231 (-0.5%) |
246,400
|
219,890
|
277,000
|
21
|
0 |
2023/12/02 | 246,959 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
22
|
1以上 |
2023/12/01 | 246,959 | +465 (+0.19%) |
246,400
|
219,890
|
277,000
|
22
|
0 |
2023/11/30 | 246,494 | -63 (-0.03%) |
246,400
|
219,890
|
277,000
|
23
|
1以上 |
2023/11/29 | 246,557 | +395 (+0.16%) |
246,400
|
219,890
|
277,000
|
25
|
0 |
2023/11/28 | 246,162 | +643 (+0.26%) |
246,400
|
219,890
|
277,000
|
26
|
1以上 |
2023/11/27 | 245,519 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
27
|
1以上 |
2023/11/26 | 245,519 | +1,049 (+0.43%) |
246,400
|
219,890
|
277,000
|
27
|
1以上 |
2023/11/25 | 244,470 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
26
|
1以上 |
2023/11/24 | 244,470 | +922 (+0.38%) |
246,400
|
219,890
|
277,000
|
26
|
0 |
2023/11/23 | 243,548 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
24
|
0 |
2023/11/22 | 243,548 | -750 (-0.31%) |
246,400
|
219,890
|
277,000
|
24
|
0 |
2023/11/21 | 244,298 | +0 (+0.0%) |
246,400
|
219,890
|
277,000
|
24
|
0 |
2023/11/20 | 244,298 | -409 (-0.17%) |
246,400
|
219,890
|
277,000
|
24
|
0 |
2023/11/19 | 244,707 | -1,804 (-0.73%) |
246,400
|
219,890
|
277,000
|
22
|
1以上 |
2023/11/18 | 246,511 | -805 (-0.33%) |
246,400
|
219,890
|
286,200
|
23
|
0 |
2023/11/17 | 247,316 | +805 (+0.33%) |
246,840
|
219,890
|
286,200
|
22
|
0 |
2023/11/16 | 246,511 | +535 (+0.22%) |
246,400
|
219,890
|
286,200
|
23
|
1以上 |
2023/11/15 | 245,976 | +0 (+0.0%) |
246,400
|
219,890
|
286,200
|
22
|
0 |
2023/11/14 | 245,976 | -1,718 (-0.69%) |
246,400
|
219,890
|
286,200
|
22
|
1以上 |
2023/11/13 | 247,694 | +0 (+0.0%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/12 | 247,694 | +0 (+0.0%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/11 | 247,694 | +0 (+0.0%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/10 | 247,694 | +0 (+0.0%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/09 | 247,694 | +0 (+0.0%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/08 | 247,694 | -242 (-0.1%) |
246,840
|
219,890
|
286,200
|
20
|
0 |
2023/11/07 | 247,936 | +0 (+0.0%) |
247,280
|
219,890
|
286,200
|
21
|
0 |
2023/11/06 | 247,936 | +0 (+0.0%) |
247,280
|
219,890
|
286,200
|
21
|
0 |
2023/11/05 | 247,936 | -1,296 (-0.52%) |
247,280
|
219,890
|
286,200
|
21
|
1以上 |
2023/11/04 | 249,232 | +0 (+0.0%) |
247,280
|
219,890
|
286,200
|
23
|
0 |
2023/11/03 | 249,232 | -377 (-0.15%) |
247,280
|
219,890
|
286,200
|
23
|
0 |
2023/11/02 | 249,609 | +93 (+0.04%) |
247,280
|
219,890
|
286,200
|
24
|
1以上 |
2023/11/01 | 249,516 | +0 (+0.0%) |
247,280
|
219,890
|
286,200
|
25
|
0 |
2023/10/31 | 249,516 | +0 (+0.0%) |
247,280
|
219,890
|
286,200
|
25
|
1以上 |
2023/10/30 | 249,516 | +1,199 (+0.48%) |
247,280
|
219,890
|
286,200
|
25
|
1以上 |
2023/10/29 | 248,317 | -979 (-0.39%) |
247,280
|
219,890
|
286,200
|
24
|
0 |
2023/10/28 | 249,296 | +4,854 (+1.99%) |
247,280
|
219,890
|
286,200
|
25
|
0 |
2023/10/27 | 244,442 | +119 (+0.05%) |
247,280
|
195,800
|
286,200
|
25
|
1以上 |
2023/10/26 | 244,323 | +0 (+0.0%) |
247,280
|
195,800
|
286,200
|
24
|
1以上 |
2023/10/25 | 244,323 | +2,611 (+1.08%) |
247,280
|
195,800
|
286,200
|
24
|
1以上 |
2023/10/24 | 241,712 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/23 | 241,712 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/22 | 241,712 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/21 | 241,712 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/20 | 241,712 | +314 (+0.13%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/19 | 241,398 | -2,221 (-0.91%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/18 | 243,619 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/17 | 243,619 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
1以上 |
2023/10/16 | 243,619 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
1以上 |
2023/10/15 | 243,619 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/14 | 243,619 | +0 (+0.0%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/13 | 243,619 | -1,257 (-0.51%) |
246,400
|
195,800
|
277,000
|
21
|
0 |
2023/10/12 | 244,876 | +406 (+0.17%) |
247,280
|
195,800
|
277,000
|
21
|
0 |
2023/10/11 | 244,470 | -658 (-0.27%) |
247,280
|
195,800
|
277,000
|
20
|
0 |
2023/10/10 | 245,128 | +2,062 (+0.85%) |
247,280
|
195,800
|
277,000
|
21
|
0 |
2023/10/09 | 243,066 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
23
|
0 |
2023/10/08 | 243,066 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
23
|
1以上 |
2023/10/07 | 243,066 | +6 (+0.0%) |
247,280
|
189,840
|
277,000
|
23
|
1以上 |
2023/10/06 | 243,060 | +323 (+0.13%) |
247,280
|
189,840
|
277,000
|
25
|
0 |
2023/10/05 | 242,737 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
24
|
0 |
2023/10/04 | 242,737 | -281 (-0.12%) |
247,280
|
189,840
|
277,000
|
24
|
1以上 |
2023/10/03 | 243,018 | -2,658 (-1.08%) |
247,280
|
189,840
|
277,000
|
23
|
0 |
2023/10/02 | 245,676 | -864 (-0.35%) |
247,280
|
189,840
|
279,180
|
26
|
0 |
2023/10/01 | 246,540 | +0 (+0.0%) |
247,280
|
189,840
|
279,180
|
27
|
1以上 |
2023/09/30 | 246,540 | +0 (+0.0%) |
247,280
|
189,840
|
279,180
|
27
|
1以上 |
2023/09/29 | 246,540 | +1,647 (+0.67%) |
247,280
|
189,840
|
279,180
|
27
|
1以上 |
2023/09/28 | 244,893 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
26
|
0 |
2023/09/27 | 244,893 | +199 (+0.08%) |
247,280
|
189,840
|
277,000
|
26
|
0 |
2023/09/26 | 244,694 | -445 (-0.18%) |
249,040
|
189,840
|
277,000
|
24
|
1以上 |
2023/09/25 | 245,139 | +0 (+0.0%) |
251,790
|
189,840
|
277,000
|
22
|
0 |
2023/09/24 | 245,139 | +0 (+0.0%) |
251,790
|
189,840
|
277,000
|
22
|
0 |
2023/09/23 | 245,139 | +4,093 (+1.7%) |
251,790
|
189,840
|
277,000
|
22
|
0 |
2023/09/22 | 241,046 | +2,541 (+1.07%) |
249,040
|
189,840
|
277,000
|
24
|
0 |
2023/09/21 | 238,505 | -333 (-0.14%) |
247,280
|
189,840
|
277,000
|
22
|
0 |
2023/09/20 | 238,838 | -1,337 (-0.56%) |
247,280
|
189,840
|
277,000
|
23
|
1以上 |
2023/09/19 | 240,175 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
22
|
0 |
2023/09/18 | 240,175 | +286 (+0.12%) |
247,280
|
189,840
|
277,000
|
22
|
1以上 |
2023/09/17 | 239,889 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
21
|
0 |
2023/09/16 | 239,889 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
21
|
0 |
2023/09/15 | 239,889 | +165 (+0.07%) |
247,280
|
189,840
|
277,000
|
21
|
0 |
2023/09/14 | 239,724 | +95 (+0.04%) |
247,280
|
189,840
|
277,000
|
23
|
0 |
2023/09/13 | 239,629 | +351 (+0.15%) |
247,280
|
189,840
|
277,000
|
23
|
0 |
2023/09/12 | 239,278 | +595 (+0.25%) |
247,280
|
189,840
|
277,000
|
24
|
1以上 |
2023/09/11 | 238,683 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
25
|
1以上 |
2023/09/10 | 238,683 | -1,052 (-0.44%) |
247,280
|
189,840
|
277,000
|
25
|
1以上 |
2023/09/09 | 239,735 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
27
|
1以上 |
2023/09/08 | 239,735 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
27
|
0 |
2023/09/07 | 239,735 | -788 (-0.33%) |
247,280
|
189,840
|
277,000
|
27
|
1以上 |
2023/09/06 | 240,523 | -778 (-0.32%) |
247,280
|
189,840
|
277,000
|
28
|
0 |
2023/09/05 | 241,301 | -22 (-0.01%) |
247,280
|
189,840
|
277,000
|
28
|
0 |
2023/09/04 | 241,323 | +477 (+0.2%) |
247,280
|
189,840
|
277,000
|
25
|
1以上 |
2023/09/03 | 240,846 | +0 (+0.0%) |
247,280
|
189,840
|
277,000
|
24
|
0 |
2023/09/02 | 240,846 | +239 (+0.1%) |
247,280
|
189,840
|
277,000
|
24
|
0 |
2023/09/01 | 240,607 | +1,985 (+0.83%) |
247,280
|
189,840
|
277,000
|
24
|
0 |
2023/08/31 | 238,622 | +508 (+0.21%) |
247,280
|
189,840
|
277,000
|
25
|
0 |
2023/08/30 | 238,114 | +2,153 (+0.91%) |
247,280
|
189,840
|
277,000
|
24
|
1以上 |
2023/08/29 | 235,961 | +1,514 (+0.65%) |
242,640
|
189,840
|
277,000
|
22
|
1以上 |
2023/08/28 | 234,447 | -3,077 (-1.3%) |
238,000
|
189,840
|
277,000
|
23
|
0 |
2023/08/27 | 237,524 | -3,206 (-1.33%) |
247,280
|
189,840
|
277,000
|
22
|
0 |
2023/08/26 | 240,730 | +595 (+0.25%) |
247,280
|
195,800
|
277,000
|
24
|
1以上 |
2023/08/25 | 240,135 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
22
|
1以上 |
2023/08/24 | 240,135 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
22
|
1以上 |
2023/08/23 | 240,135 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
22
|
0 |
2023/08/22 | 240,135 | +337 (+0.14%) |
247,280
|
195,800
|
277,000
|
22
|
0 |
2023/08/21 | 239,798 | +733 (+0.31%) |
247,280
|
195,800
|
277,000
|
19
|
0 |
2023/08/20 | 239,065 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
18
|
0 |
2023/08/19 | 239,065 | -733 (-0.31%) |
247,280
|
195,800
|
277,000
|
18
|
0 |
2023/08/18 | 239,798 | -195 (-0.08%) |
247,280
|
195,800
|
277,000
|
19
|
0 |
2023/08/17 | 239,993 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
18
|
0 |
2023/08/16 | 239,993 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
18
|
1以上 |
2023/08/15 | 239,993 | +2,714 (+1.14%) |
247,280
|
195,800
|
277,000
|
18
|
0 |
2023/08/14 | 237,279 | +0 (+0.0%) |
247,280
|
195,800
|
277,000
|
21
|
0 |
2023/08/13 | 237,279 | +1,050 (+0.44%) |
247,280
|
195,800
|
277,000
|
21
|
0 |
2023/08/12 | 236,229 | +1,254 (+0.53%) |
244,145
|
195,800
|
277,000
|
20
|
1以上 |
2023/08/11 | 234,975 | +4,507 (+1.96%) |
238,645
|
195,800
|
277,000
|
20
|
0 |
2023/08/10 | 230,468 | +0 (+0.0%) |
226,545
|
195,800
|
277,000
|
16
|
0 |
2023/08/09 | 230,468 | -1,015 (-0.44%) |
226,545
|
195,800
|
277,000
|
16
|
1以上 |
2023/08/08 | 231,483 | +0 (+0.0%) |
228,800
|
195,800
|
277,000
|
17
|
0 |
2023/08/07 | 231,483 | -1,238 (-0.53%) |
228,800
|
195,800
|
277,000
|
17
|
0 |
2023/08/06 | 232,721 | +0 (+0.0%) |
230,890
|
195,800
|
277,000
|
15
|
1以上 |
2023/08/05 | 232,721 | -4,517 (-1.9%) |
230,890
|
195,800
|
277,000
|
15
|
0 |
2023/08/04 | 237,238 | +0 (+0.0%) |
233,585
|
195,800
|
311,000
|
14
|
0 |
2023/08/03 | 237,238 | +1,880 (+0.8%) |
233,585
|
195,800
|
311,000
|
14
|
0 |
2023/08/02 | 235,358 | +0 (+0.0%) |
228,085
|
195,800
|
311,000
|
16
|
1以上 |
2023/08/01 | 235,358 | +376 (+0.16%) |
228,085
|
195,800
|
311,000
|
16
|
0 |
2023/07/31 | 234,982 | +0 (+0.0%) |
225,280
|
195,800
|
311,000
|
15
|
1以上 |
2023/07/30 | 234,982 | -1,078 (-0.46%) |
225,280
|
195,800
|
311,000
|
15
|
0 |
2023/07/29 | 236,060 | +369 (+0.16%) |
228,085
|
195,800
|
311,000
|
16
|
0 |
2023/07/28 | 235,691 | -2,159 (-0.91%) |
229,790
|
195,800
|
311,000
|
17
|
0 |
2023/07/27 | 237,850 | +0 (+0.0%) |
230,340
|
195,800
|
311,000
|
16
|
1以上 |
2023/07/26 | 237,850 | -1,694 (-0.71%) |
230,340
|
195,800
|
311,000
|
16
|
1以上 |
2023/07/25 | 239,544 | +1,702 (+0.72%) |
233,585
|
195,800
|
311,000
|
14
|
0 |
2023/07/24 | 237,842 | -1,422 (-0.59%) |
228,085
|
195,800
|
311,000
|
12
|
0 |
2023/07/23 | 239,264 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/22 | 239,264 | -1,081 (-0.45%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/21 | 240,345 | -3,725 (-1.53%) |
233,585
|
195,800
|
311,000
|
12
|
0 |
2023/07/20 | 244,070 | +0 (+0.0%) |
241,780
|
195,800
|
311,000
|
14
|
0 |
2023/07/19 | 244,070 | +0 (+0.0%) |
241,780
|
195,800
|
311,000
|
14
|
1以上 |
2023/07/18 | 244,070 | +3,725 (+1.55%) |
241,780
|
195,800
|
311,000
|
14
|
1以上 |
2023/07/17 | 240,345 | +0 (+0.0%) |
233,585
|
195,800
|
311,000
|
12
|
0 |
2023/07/16 | 240,345 | +0 (+0.0%) |
233,585
|
195,800
|
311,000
|
12
|
0 |
2023/07/15 | 240,345 | -51 (-0.02%) |
233,585
|
195,800
|
311,000
|
12
|
0 |
2023/07/14 | 240,396 | +2,903 (+1.22%) |
236,280
|
195,800
|
311,000
|
13
|
0 |
2023/07/13 | 237,493 | +0 (+0.0%) |
233,585
|
195,800
|
311,000
|
14
|
0 |
2023/07/12 | 237,493 | +0 (+0.0%) |
233,585
|
195,800
|
311,000
|
14
|
1以上 |
2023/07/11 | 237,493 | +2,043 (+0.87%) |
233,585
|
195,800
|
311,000
|
14
|
1以上 |
2023/07/10 | 235,450 | -3,244 (-1.36%) |
228,085
|
195,800
|
311,000
|
12
|
0 |
2023/07/09 | 238,694 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/08 | 238,694 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/07 | 238,694 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/06 | 238,694 | -1,342 (-0.56%) |
230,890
|
195,800
|
311,000
|
11
|
0 |
2023/07/05 | 240,036 | +109 (+0.05%) |
233,585
|
195,800
|
311,000
|
10
|
0 |
2023/07/04 | 239,927 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
9
|
0 |
2023/07/03 | 239,927 | -1,334 (-0.55%) |
230,890
|
195,800
|
311,000
|
9
|
0 |
2023/07/02 | 241,261 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
13
|
0 |
2023/07/01 | 241,261 | +819 (+0.34%) |
230,890
|
195,800
|
311,000
|
13
|
0 |
2023/06/30 | 240,442 | +0 (+0.0%) |
230,340
|
195,800
|
311,000
|
14
|
1以上 |
2023/06/29 | 240,442 | +0 (+0.0%) |
230,340
|
195,800
|
311,000
|
14
|
0 |
2023/06/28 | 240,442 | -819 (-0.34%) |
230,340
|
195,800
|
311,000
|
14
|
1以上 |
2023/06/27 | 241,261 | -3,459 (-1.41%) |
230,890
|
195,800
|
311,000
|
13
|
0 |
2023/06/26 | 244,720 | +1,149 (+0.47%) |
233,585
|
195,800
|
311,000
|
12
|
0 |
2023/06/25 | 243,571 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
13
|
0 |
2023/06/24 | 243,571 | +0 (+0.0%) |
230,890
|
195,800
|
311,000
|
13
|
0 |
2023/06/23 | 243,571 | +1,526 (+0.63%) |
230,890
|
195,800
|
311,000
|
13
|
1以上 |
2023/06/22 | 242,045 | +0 (+0.0%) |
230,340
|
195,800
|
311,000
|
14
|
0 |
2023/06/21 | 242,045 | +506 (+0.21%) |
230,340
|
195,800
|
311,000
|
14
|
0 |
2023/06/20 | 241,539 | -1,517 (-0.62%) |
233,585
|
195,800
|
311,000
|
16
|
1以上 |
2023/06/19 | 243,056 | +0 (+0.0%) |
236,280
|
195,800
|
311,000
|
15
|
0 |
2023/06/18 | 243,056 | +1,304 (+0.54%) |
236,280
|
195,800
|
311,000
|
15
|
1以上 |
2023/06/17 | 241,752 | -365 (-0.15%) |
236,280
|
195,800
|
311,000
|
16
|
1以上 |
2023/06/16 | 242,117 | -1,423 (-0.58%) |
236,280
|
195,800
|
311,000
|
15
|
0 |
2023/06/15 | 243,540 | -1,989 (-0.81%) |
237,140
|
195,800
|
311,000
|
14
|
1以上 |
2023/06/14 | 245,529 | +0 (+0.0%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/13 | 245,529 | +0 (+0.0%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/12 | 245,529 | +0 (+0.0%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/11 | 245,529 | +0 (+0.0%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/10 | 245,529 | +0 (+0.0%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/09 | 245,529 | +13,094 (+5.63%) |
237,140
|
195,800
|
311,000
|
12
|
0 |
2023/06/08 | 232,435 | +0 (+0.0%) |
233,585
|
195,800
|
277,000
|
10
|
0 |
2023/06/07 | 232,435 | +2,971 (+1.29%) |
233,585
|
195,800
|
277,000
|
10
|
0 |
2023/06/06 | 229,464 | +0 (+0.0%) |
230,890
|
195,800
|
277,000
|
11
|
0 |
2023/06/05 | 229,464 | +0 (+0.0%) |
230,890
|
195,800
|
277,000
|
11
|
0 |
2023/06/04 | 229,464 | -2,971 (-1.28%) |
230,890
|
195,800
|
277,000
|
11
|
1以上 |
2023/06/03 | 232,435 | -4,070 (-1.72%) |
233,585
|
195,800
|
277,000
|
10
|
0 |
2023/06/02 | 236,505 | +0 (+0.0%) |
236,280
|
217,800
|
277,000
|
9
|
0 |
2023/06/01 | 236,505 | +0 (+0.0%) |
236,280
|
217,800
|
277,000
|
9
|
0 |
2023/05/31 | 236,505 | -451 (-0.19%) |
236,280
|
217,800
|
277,000
|
9
|
0 |
2023/05/30 | 236,956 | -438 (-0.18%) |
237,140
|
217,800
|
277,000
|
10
|
0 |
2023/05/29 | 237,394 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
11
|
0 |
2023/05/28 | 237,394 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
11
|
1以上 |
2023/05/27 | 237,394 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
11
|
1以上 |
2023/05/26 | 237,394 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
11
|
0 |
2023/05/25 | 237,394 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
11
|
0 |
2023/05/24 | 237,394 | -651 (-0.27%) |
238,000
|
217,800
|
277,000
|
11
|
0 |
2023/05/23 | 238,045 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/22 | 238,045 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/21 | 238,045 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/20 | 238,045 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/19 | 238,045 | +0 (+0.0%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/18 | 238,045 | +1,772 (+0.75%) |
238,000
|
217,800
|
277,000
|
10
|
0 |
2023/05/17 | 236,273 | +0 (+0.0%) |
236,280
|
217,800
|
277,000
|
9
|
0 |
2023/05/16 | 236,273 | -551 (-0.23%) |
236,280
|
217,800
|
277,000
|
9
|
0 |
2023/05/15 | 236,824 | +0 (+0.0%) |
237,140
|
217,800
|
277,000
|
10
|
1以上 |
2023/05/14 | 236,824 | +0 (+0.0%) |
237,140
|
217,800
|
277,000
|
10
|
0 |
2023/05/13 | 236,824 | +0 (+0.0%) |
237,140
|
217,800
|
277,000
|
10
|
1以上 |
2023/05/12 | 236,824 | +2,318 (+0.99%) |
237,140
|
217,800
|
277,000
|
10
|
N/A |
2023/05/11 | 234,506 | -1,750 (-0.74%) |
236,280
|
205,920
|
277,000
|
13
|
N/A |
2023/05/10 | 236,256 | +0 (+0.0%) |
237,140
|
205,920
|
277,000
|
14
|
N/A |