日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 200,881 | +672 (+0.34%) |
190,080
|
162,800
|
258,000
|
20
|
0 |
2023/12/30 | 200,209 | --- |
190,080
|
162,800
|
258,000
|
21
|
0 |
2023/12/27 | 198,658 | +3,134 (+1.6%) |
190,080
|
162,800
|
258,000
|
19
|
N/A |
2023/12/26 | 195,524 | +0 (+0.0%) |
188,430
|
162,800
|
258,000
|
20
|
N/A |
2023/12/25 | 195,524 | +0 (+0.0%) |
188,430
|
162,800
|
258,000
|
20
|
N/A |
2023/12/24 | 195,524 | +0 (+0.0%) |
188,430
|
162,800
|
258,000
|
20
|
1以上 |
2023/12/23 | 195,524 | -1,748 (-0.89%) |
188,430
|
162,800
|
258,000
|
20
|
0 |
2023/12/22 | 197,272 | -477 (-0.24%) |
190,080
|
162,800
|
258,000
|
23
|
0 |
2023/12/21 | 197,749 | +0 (+0.0%) |
190,080
|
162,800
|
258,000
|
22
|
0 |
2023/12/20 | 197,749 | +2,541 (+1.3%) |
190,080
|
162,800
|
258,000
|
22
|
1以上 |
2023/12/19 | 195,208 | +3,165 (+1.65%) |
188,430
|
162,800
|
258,000
|
24
|
0 |
2023/12/18 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/17 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
1以上 |
2023/12/16 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/15 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/14 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/13 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/12 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/11 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/10 | 192,043 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/09 | 192,043 | -2,076 (-1.07%) |
186,780
|
162,800
|
258,000
|
22
|
0 |
2023/12/08 | 194,119 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
23
|
0 |
2023/12/07 | 194,119 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
23
|
0 |
2023/12/06 | 194,119 | +90 (+0.05%) |
186,780
|
162,800
|
258,000
|
23
|
1以上 |
2023/12/05 | 194,029 | -6,242 (-3.12%) |
186,780
|
162,800
|
258,000
|
25
|
0 |
2023/12/04 | 200,271 | +645 (+0.32%) |
192,280
|
162,800
|
258,000
|
23
|
0 |
2023/12/03 | 199,626 | +0 (+0.0%) |
191,290
|
162,800
|
258,000
|
24
|
1以上 |
2023/12/02 | 199,626 | +514 (+0.26%) |
191,290
|
162,800
|
258,000
|
24
|
0 |
2023/12/01 | 199,112 | +1,020 (+0.51%) |
190,300
|
162,800
|
258,000
|
25
|
1以上 |
2023/11/30 | 198,092 | +4,103 (+2.12%) |
190,080
|
162,800
|
258,000
|
25
|
0 |
2023/11/29 | 193,989 | +1,502 (+0.78%) |
186,780
|
158,224
|
258,000
|
26
|
1以上 |
2023/11/28 | 192,487 | +2,691 (+1.42%) |
186,780
|
158,224
|
258,000
|
25
|
1以上 |
2023/11/27 | 189,796 | +0 (+0.0%) |
184,800
|
158,224
|
258,000
|
25
|
1以上 |
2023/11/26 | 189,796 | +24 (+0.01%) |
184,800
|
158,224
|
258,000
|
25
|
1以上 |
2023/11/25 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/24 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/23 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/22 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/21 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/20 | 189,772 | +0 (+0.0%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/19 | 189,772 | -5,982 (-3.06%) |
181,280
|
158,224
|
258,000
|
23
|
0 |
2023/11/18 | 195,754 | -5,342 (-2.66%) |
188,540
|
158,224
|
258,000
|
20
|
0 |
2023/11/17 | 201,096 | +514 (+0.26%) |
193,000
|
162,800
|
258,000
|
20
|
0 |
2023/11/16 | 200,582 | +2,366 (+1.19%) |
193,000
|
162,800
|
258,000
|
21
|
0 |
2023/11/15 | 198,216 | +0 (+0.0%) |
191,290
|
162,800
|
258,000
|
22
|
0 |
2023/11/14 | 198,216 | +2,266 (+1.16%) |
191,290
|
162,800
|
258,000
|
22
|
1以上 |
2023/11/13 | 195,950 | +7 (+0.0%) |
188,540
|
162,800
|
258,000
|
26
|
1以上 |
2023/11/12 | 195,943 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
25
|
0 |
2023/11/11 | 195,943 | +0 (+0.0%) |
186,780
|
162,800
|
258,000
|
25
|
1以上 |
2023/11/10 | 195,943 | -1,455 (-0.74%) |
186,780
|
162,800
|
258,000
|
25
|
0 |
2023/11/09 | 197,398 | +6,566 (+3.44%) |
186,780
|
162,800
|
258,000
|
23
|
0 |
2023/11/08 | 190,832 | -726 (-0.38%) |
186,780
|
162,800
|
239,800
|
21
|
1以上 |
2023/11/07 | 191,558 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
22
|
0 |
2023/11/06 | 191,558 | -510 (-0.27%) |
186,780
|
162,800
|
239,800
|
22
|
1以上 |
2023/11/05 | 192,068 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
23
|
1以上 |
2023/11/04 | 192,068 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
23
|
0 |
2023/11/03 | 192,068 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
23
|
1以上 |
2023/11/02 | 192,068 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
23
|
0 |
2023/11/01 | 192,068 | +221 (+0.12%) |
186,780
|
162,800
|
239,800
|
23
|
0 |
2023/10/31 | 191,847 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
24
|
0 |
2023/10/30 | 191,847 | +0 (+0.0%) |
186,780
|
162,800
|
239,800
|
24
|
0 |
2023/10/29 | 191,847 | +1,021 (+0.54%) |
186,780
|
162,800
|
239,800
|
24
|
1以上 |
2023/10/28 | 190,826 | +1,815 (+0.96%) |
186,780
|
162,800
|
239,800
|
25
|
0 |
2023/10/27 | 189,011 | +647 (+0.34%) |
186,780
|
162,800
|
239,800
|
27
|
0 |
2023/10/26 | 188,364 | +126 (+0.07%) |
186,780
|
162,800
|
220,000
|
23
|
1以上 |
2023/10/25 | 188,238 | -5,003 (-2.59%) |
186,780
|
162,800
|
220,000
|
25
|
1以上 |
2023/10/24 | 193,241 | +0 (+0.0%) |
190,300
|
162,800
|
220,000
|
23
|
0 |
2023/10/23 | 193,241 | +0 (+0.0%) |
190,300
|
162,800
|
220,000
|
23
|
1以上 |
2023/10/22 | 193,241 | +376 (+0.19%) |
190,300
|
162,800
|
220,000
|
23
|
0 |
2023/10/21 | 192,865 | +1,497 (+0.78%) |
190,300
|
162,800
|
220,000
|
25
|
0 |
2023/10/20 | 191,368 | +0 (+0.0%) |
188,540
|
162,800
|
220,000
|
24
|
0 |
2023/10/19 | 191,368 | +263 (+0.14%) |
188,540
|
162,800
|
220,000
|
24
|
1以上 |
2023/10/18 | 191,105 | +1,208 (+0.64%) |
186,780
|
162,800
|
220,000
|
25
|
1以上 |
2023/10/17 | 189,897 | +222 (+0.12%) |
185,790
|
162,800
|
220,000
|
22
|
0 |
2023/10/16 | 189,675 | +0 (+0.0%) |
184,800
|
162,800
|
220,000
|
23
|
1以上 |
2023/10/15 | 189,675 | +0 (+0.0%) |
184,800
|
162,800
|
220,000
|
23
|
0 |
2023/10/14 | 189,675 | +538 (+0.28%) |
184,800
|
162,800
|
220,000
|
23
|
1以上 |
2023/10/13 | 189,137 | +0 (+0.0%) |
184,800
|
162,800
|
220,000
|
25
|
0 |
2023/10/12 | 189,137 | +0 (+0.0%) |
184,800
|
162,800
|
220,000
|
25
|
0 |
2023/10/11 | 189,137 | -151 (-0.08%) |
184,800
|
162,800
|
220,000
|
25
|
1以上 |
2023/10/10 | 189,288 | -2,036 (-1.06%) |
185,790
|
162,800
|
220,000
|
26
|
0 |
2023/10/09 | 191,324 | -1,920 (-0.99%) |
187,390
|
162,800
|
220,000
|
28
|
0 |
2023/10/08 | 193,244 | -75 (-0.04%) |
190,300
|
162,800
|
220,000
|
27
|
1以上 |
2023/10/07 | 193,319 | +0 (+0.0%) |
189,420
|
162,800
|
220,000
|
28
|
1以上 |
2023/10/06 | 193,319 | +0 (+0.0%) |
189,420
|
162,800
|
220,000
|
28
|
1以上 |
2023/10/05 | 193,319 | -1,432 (-0.74%) |
189,420
|
162,800
|
220,000
|
28
|
1以上 |
2023/10/04 | 194,751 | -928 (-0.47%) |
191,290
|
162,800
|
220,000
|
28
|
0 |
2023/10/03 | 195,679 | -418 (-0.21%) |
192,280
|
162,800
|
220,000
|
27
|
0 |
2023/10/02 | 196,097 | +707 (+0.36%) |
192,640
|
162,800
|
220,000
|
26
|
0 |
2023/10/01 | 195,390 | -236 (-0.12%) |
192,640
|
162,800
|
220,000
|
30
|
0 |
2023/09/30 | 195,626 | +867 (+0.45%) |
193,000
|
162,800
|
220,000
|
29
|
0 |
2023/09/29 | 194,759 | -501 (-0.26%) |
193,000
|
159,650
|
220,000
|
29
|
1以上 |
2023/09/28 | 195,260 | +1,009 (+0.52%) |
193,000
|
159,650
|
220,000
|
27
|
0 |
2023/09/27 | 194,251 | +136 (+0.07%) |
193,000
|
159,650
|
220,000
|
28
|
1以上 |
2023/09/26 | 194,115 | -544 (-0.28%) |
193,000
|
159,650
|
220,000
|
29
|
0 |
2023/09/25 | 194,659 | +1,262 (+0.65%) |
193,000
|
159,650
|
220,000
|
27
|
1以上 |
2023/09/24 | 193,397 | +879 (+0.46%) |
193,000
|
159,650
|
220,000
|
29
|
1以上 |
2023/09/23 | 192,518 | +0 (+0.0%) |
192,640
|
159,650
|
220,000
|
30
|
0 |
2023/09/22 | 192,518 | +282 (+0.15%) |
192,640
|
159,650
|
220,000
|
30
|
1以上 |
2023/09/21 | 192,236 | -949 (-0.49%) |
191,290
|
159,650
|
220,000
|
32
|
1以上 |
2023/09/20 | 193,185 | -2,264 (-1.16%) |
192,280
|
159,650
|
220,000
|
31
|
0 |
2023/09/19 | 195,449 | -1,095 (-0.56%) |
193,000
|
159,650
|
220,000
|
30
|
1以上 |
2023/09/18 | 196,544 | +0 (+0.0%) |
193,000
|
159,650
|
220,000
|
31
|
0 |
2023/09/17 | 196,544 | -491 (-0.25%) |
193,000
|
159,650
|
220,000
|
31
|
0 |
2023/09/16 | 197,035 | -437 (-0.22%) |
195,800
|
159,650
|
220,000
|
29
|
1以上 |
2023/09/15 | 197,472 | +0 (+0.0%) |
196,790
|
159,650
|
220,000
|
28
|
0 |
2023/09/14 | 197,472 | +308 (+0.16%) |
196,790
|
159,650
|
220,000
|
28
|
0 |
2023/09/13 | 197,164 | +925 (+0.47%) |
195,800
|
159,650
|
220,000
|
29
|
0 |
2023/09/12 | 196,239 | +2,993 (+1.55%) |
195,800
|
159,650
|
220,000
|
31
|
0 |
2023/09/11 | 193,246 | +0 (+0.0%) |
193,000
|
162,800
|
220,000
|
31
|
1以上 |
2023/09/10 | 193,246 | -574 (-0.3%) |
193,000
|
162,800
|
220,000
|
31
|
1以上 |
2023/09/09 | 193,820 | +833 (+0.43%) |
193,000
|
162,800
|
220,000
|
31
|
0 |
2023/09/08 | 192,987 | -632 (-0.33%) |
192,640
|
162,800
|
220,000
|
32
|
0 |
2023/09/07 | 193,619 | -90 (-0.05%) |
193,000
|
162,800
|
220,000
|
32
|
1以上 |
2023/09/06 | 193,709 | +777 (+0.4%) |
193,000
|
162,800
|
220,000
|
32
|
1以上 |
2023/09/05 | 192,932 | -2,341 (-1.2%) |
193,000
|
162,800
|
220,000
|
31
|
1以上 |
2023/09/04 | 195,273 | -385 (-0.2%) |
194,400
|
162,800
|
220,000
|
29
|
0 |
2023/09/03 | 195,658 | +440 (+0.23%) |
195,100
|
162,800
|
220,000
|
30
|
0 |
2023/09/02 | 195,218 | +158 (+0.08%) |
193,700
|
162,800
|
220,000
|
30
|
0 |
2023/09/01 | 195,060 | +149 (+0.08%) |
193,000
|
162,800
|
220,000
|
31
|
1以上 |
2023/08/31 | 194,911 | +1,770 (+0.92%) |
193,000
|
162,800
|
220,000
|
32
|
1以上 |
2023/08/30 | 193,141 | -368 (-0.19%) |
191,290
|
162,800
|
220,000
|
30
|
1以上 |
2023/08/29 | 193,509 | +0 (+0.0%) |
192,640
|
162,800
|
220,000
|
28
|
1以上 |
2023/08/28 | 193,509 | -594 (-0.31%) |
192,640
|
162,800
|
220,000
|
28
|
0 |
2023/08/27 | 194,103 | +0 (+0.0%) |
193,000
|
162,800
|
220,000
|
27
|
0 |
2023/08/26 | 194,103 | -453 (-0.23%) |
193,000
|
162,800
|
220,000
|
27
|
0 |
2023/08/25 | 194,556 | +785 (+0.41%) |
193,000
|
162,800
|
220,000
|
28
|
0 |
2023/08/24 | 193,771 | -1,860 (-0.95%) |
192,640
|
162,800
|
220,000
|
28
|
0 |
2023/08/23 | 195,631 | +0 (+0.0%) |
193,000
|
162,800
|
220,000
|
29
|
1以上 |
2023/08/22 | 195,631 | -1,983 (-1.0%) |
193,000
|
162,800
|
220,000
|
29
|
1以上 |
2023/08/21 | 197,614 | -503 (-0.25%) |
195,800
|
162,800
|
226,373
|
31
|
1以上 |
2023/08/20 | 198,117 | -62 (-0.03%) |
194,400
|
162,800
|
226,373
|
38
|
0 |
2023/08/19 | 198,179 | -372 (-0.19%) |
193,000
|
162,800
|
226,373
|
37
|
1以上 |
2023/08/18 | 198,551 | -1,650 (-0.82%) |
194,400
|
162,800
|
226,373
|
36
|
1以上 |
2023/08/17 | 200,201 | +1,157 (+0.58%) |
197,780
|
162,800
|
226,373
|
35
|
0 |
2023/08/16 | 199,044 | +68 (+0.03%) |
197,780
|
162,800
|
226,373
|
33
|
0 |
2023/08/15 | 198,976 | +796 (+0.4%) |
200,530
|
162,800
|
226,373
|
32
|
1以上 |
2023/08/14 | 198,180 | -193 (-0.1%) |
197,780
|
162,800
|
226,373
|
33
|
1以上 |
2023/08/13 | 198,373 | -1,542 (-0.77%) |
197,780
|
162,800
|
226,373
|
33
|
1以上 |
2023/08/12 | 199,915 | +902 (+0.45%) |
203,280
|
162,800
|
226,373
|
34
|
1以上 |
2023/08/11 | 199,013 | +583 (+0.29%) |
197,780
|
162,800
|
226,373
|
33
|
1以上 |
2023/08/10 | 198,430 | -758 (-0.38%) |
195,504
|
162,800
|
226,373
|
34
|
1以上 |
2023/08/09 | 199,188 | -1,088 (-0.54%) |
195,800
|
162,800
|
239,580
|
33
|
0 |
2023/08/08 | 200,276 | +318 (+0.16%) |
197,505
|
162,800
|
239,580
|
32
|
1以上 |
2023/08/07 | 199,958 | -607 (-0.3%) |
200,530
|
162,800
|
226,373
|
26
|
0 |
2023/08/06 | 200,565 | +1,256 (+0.63%) |
203,280
|
162,800
|
226,373
|
25
|
1以上 |
2023/08/05 | 199,309 | -1,362 (-0.68%) |
197,780
|
162,800
|
226,373
|
23
|
0 |
2023/08/04 | 200,671 | +1,168 (+0.59%) |
203,280
|
162,800
|
226,373
|
23
|
0 |
2023/08/03 | 199,503 | +1,550 (+0.78%) |
200,530
|
162,800
|
226,373
|
22
|
0 |
2023/08/02 | 197,953 | +572 (+0.29%) |
196,790
|
162,800
|
220,000
|
22
|
0 |
2023/08/01 | 197,381 | -1,422 (-0.72%) |
195,800
|
162,800
|
220,000
|
23
|
0 |
2023/07/31 | 198,803 | +202 (+0.1%) |
196,790
|
162,800
|
220,000
|
22
|
1以上 |
2023/07/30 | 198,601 | +0 (+0.0%) |
195,800
|
162,800
|
220,000
|
23
|
1以上 |
2023/07/29 | 198,601 | -627 (-0.31%) |
195,800
|
162,800
|
220,000
|
23
|
0 |
2023/07/28 | 199,228 | +627 (+0.32%) |
196,790
|
162,800
|
220,000
|
22
|
1以上 |
2023/07/27 | 198,601 | +908 (+0.46%) |
195,800
|
162,800
|
220,000
|
23
|
0 |
2023/07/26 | 197,693 | -81 (-0.04%) |
194,150
|
162,800
|
220,000
|
23
|
0 |
2023/07/25 | 197,774 | -926 (-0.47%) |
194,400
|
162,800
|
220,000
|
22
|
1以上 |
2023/07/24 | 198,700 | +0 (+0.0%) |
196,790
|
162,800
|
220,000
|
24
|
0 |
2023/07/23 | 198,700 | +1,304 (+0.66%) |
196,790
|
162,800
|
220,000
|
24
|
1以上 |
2023/07/22 | 197,396 | +999 (+0.51%) |
195,800
|
162,800
|
220,000
|
25
|
1以上 |
2023/07/21 | 196,397 | +0 (+0.0%) |
193,000
|
162,800
|
220,000
|
23
|
0 |
2023/07/20 | 196,397 | -908 (-0.46%) |
193,000
|
162,800
|
220,000
|
23
|
1以上 |
2023/07/19 | 197,305 | -102 (-0.05%) |
195,800
|
162,800
|
220,000
|
23
|
0 |
2023/07/18 | 197,407 | -13 (-0.01%) |
196,790
|
162,800
|
220,000
|
24
|
0 |
2023/07/17 | 197,420 | -173 (-0.09%) |
197,780
|
162,800
|
220,000
|
24
|
0 |
2023/07/16 | 197,593 | +27 (+0.01%) |
197,780
|
162,800
|
220,000
|
25
|
1以上 |
2023/07/15 | 197,566 | +0 (+0.0%) |
197,780
|
162,800
|
220,000
|
27
|
1以上 |
2023/07/14 | 197,566 | +578 (+0.29%) |
197,780
|
162,800
|
220,000
|
27
|
1以上 |
2023/07/13 | 196,988 | +2,079 (+1.07%) |
196,130
|
162,800
|
220,000
|
27
|
1以上 |
2023/07/12 | 194,909 | +42 (+0.02%) |
194,040
|
162,800
|
220,000
|
30
|
0 |
2023/07/11 | 194,867 | +0 (+0.0%) |
192,280
|
162,800
|
220,000
|
29
|
1以上 |
2023/07/10 | 194,867 | -226 (-0.12%) |
192,280
|
162,800
|
220,000
|
29
|
1以上 |
2023/07/09 | 195,093 | +0 (+0.0%) |
194,040
|
162,800
|
220,000
|
28
|
0 |
2023/07/08 | 195,093 | +405 (+0.21%) |
194,040
|
162,800
|
220,000
|
28
|
0 |
2023/07/07 | 194,688 | +0 (+0.0%) |
192,280
|
162,800
|
220,000
|
27
|
0 |
2023/07/06 | 194,688 | -589 (-0.3%) |
192,280
|
162,800
|
220,000
|
27
|
0 |
2023/07/05 | 195,277 | +0 (+0.0%) |
192,280
|
162,800
|
220,000
|
25
|
0 |
2023/07/04 | 195,277 | -3,995 (-2.0%) |
192,280
|
162,800
|
220,000
|
25
|
0 |
2023/07/03 | 199,272 | +0 (+0.0%) |
202,620
|
162,800
|
220,000
|
24
|
0 |
2023/07/02 | 199,272 | +0 (+0.0%) |
202,620
|
162,800
|
220,000
|
24
|
0 |
2023/07/01 | 199,272 | +0 (+0.0%) |
202,620
|
162,800
|
220,000
|
24
|
0 |
2023/06/30 | 199,272 | -1,442 (-0.72%) |
202,620
|
162,800
|
220,000
|
24
|
0 |
2023/06/29 | 200,714 | +4,010 (+2.04%) |
203,280
|
162,800
|
220,000
|
23
|
0 |
2023/06/28 | 196,704 | +0 (+0.0%) |
194,040
|
162,800
|
220,000
|
24
|
0 |
2023/06/27 | 196,704 | +1,225 (+0.63%) |
194,040
|
162,800
|
220,000
|
24
|
0 |
2023/06/26 | 195,479 | +1,163 (+0.6%) |
192,280
|
162,800
|
220,000
|
25
|
1以上 |
2023/06/25 | 194,316 | +0 (+0.0%) |
192,280
|
159,800
|
220,000
|
27
|
0 |
2023/06/24 | 194,316 | -757 (-0.39%) |
192,280
|
159,800
|
220,000
|
27
|
1以上 |
2023/06/23 | 195,073 | -2,937 (-1.48%) |
194,040
|
159,800
|
220,000
|
28
|
1以上 |
2023/06/22 | 198,010 | +0 (+0.0%) |
200,860
|
159,800
|
220,000
|
28
|
0 |
2023/06/21 | 198,010 | +0 (+0.0%) |
200,860
|
159,800
|
220,000
|
28
|
1以上 |
2023/06/20 | 198,010 | +1,934 (+0.99%) |
200,860
|
159,800
|
220,000
|
28
|
0 |
2023/06/19 | 196,076 | +0 (+0.0%) |
198,770
|
159,800
|
220,000
|
30
|
0 |
2023/06/18 | 196,076 | +128 (+0.07%) |
198,770
|
159,800
|
220,000
|
30
|
0 |
2023/06/17 | 195,948 | -356 (-0.18%) |
197,780
|
159,800
|
220,000
|
29
|
1以上 |
2023/06/16 | 196,304 | +0 (+0.0%) |
197,780
|
159,800
|
220,000
|
31
|
0 |
2023/06/15 | 196,304 | +0 (+0.0%) |
197,780
|
159,800
|
220,000
|
31
|
0 |
2023/06/14 | 196,304 | +970 (+0.5%) |
197,780
|
159,800
|
220,000
|
31
|
1以上 |
2023/06/13 | 195,334 | +1,153 (+0.59%) |
197,780
|
159,800
|
220,000
|
33
|
0 |
2023/06/12 | 194,181 | -777 (-0.4%) |
192,280
|
159,800
|
220,000
|
32
|
0 |
2023/06/11 | 194,958 | -108 (-0.06%) |
194,040
|
159,800
|
220,000
|
32
|
1以上 |
2023/06/10 | 195,066 | +2,871 (+1.49%) |
195,800
|
159,800
|
220,000
|
31
|
0 |
2023/06/09 | 192,195 | -531 (-0.28%) |
192,280
|
140,800
|
220,000
|
35
|
1以上 |
2023/06/08 | 192,726 | +354 (+0.18%) |
195,800
|
140,800
|
228,000
|
35
|
0 |
2023/06/07 | 192,372 | -548 (-0.28%) |
192,280
|
140,800
|
228,000
|
33
|
1以上 |
2023/06/06 | 192,920 | +0 (+0.0%) |
194,040
|
140,800
|
228,000
|
34
|
1以上 |
2023/06/05 | 192,920 | +0 (+0.0%) |
194,040
|
140,800
|
228,000
|
34
|
0 |
2023/06/04 | 192,920 | +141 (+0.07%) |
194,040
|
140,800
|
228,000
|
34
|
1以上 |
2023/06/03 | 192,779 | -5,665 (-2.85%) |
192,280
|
140,800
|
228,000
|
35
|
0 |
2023/06/02 | 198,444 | -14 (-0.01%) |
202,620
|
159,800
|
228,000
|
34
|
0 |
2023/06/01 | 198,458 | +673 (+0.34%) |
203,280
|
159,800
|
220,000
|
33
|
1以上 |
2023/05/31 | 197,785 | +0 (+0.0%) |
201,960
|
159,800
|
220,000
|
31
|
1以上 |
2023/05/30 | 197,785 | +406 (+0.21%) |
201,960
|
159,800
|
220,000
|
31
|
0 |
2023/05/29 | 197,379 | -40 (-0.02%) |
200,860
|
159,800
|
220,000
|
32
|
0 |
2023/05/28 | 197,419 | +582 (+0.3%) |
201,960
|
159,800
|
220,000
|
31
|
1以上 |
2023/05/27 | 196,837 | +188 (+0.1%) |
201,960
|
159,800
|
220,000
|
31
|
1以上 |
2023/05/26 | 196,649 | +0 (+0.0%) |
199,760
|
159,800
|
220,000
|
31
|
0 |
2023/05/25 | 196,649 | -923 (-0.47%) |
199,760
|
159,800
|
220,000
|
31
|
1以上 |
2023/05/24 | 197,572 | -14 (-0.01%) |
200,860
|
159,800
|
220,000
|
30
|
1以上 |
2023/05/23 | 197,586 | +1,072 (+0.55%) |
199,760
|
159,800
|
220,000
|
31
|
0 |
2023/05/22 | 196,514 | +0 (+0.0%) |
198,000
|
159,800
|
218,000
|
31
|
0 |
2023/05/21 | 196,514 | -13 (-0.01%) |
198,000
|
159,800
|
218,000
|
31
|
1以上 |
2023/05/20 | 196,527 | +0 (+0.0%) |
198,000
|
159,800
|
218,000
|
30
|
1以上 |
2023/05/19 | 196,527 | +51 (+0.03%) |
198,000
|
159,800
|
218,000
|
30
|
0 |
2023/05/18 | 196,476 | -302 (-0.15%) |
198,000
|
159,800
|
218,000
|
29
|
0 |
2023/05/17 | 196,778 | -6 (-0.0%) |
198,000
|
159,800
|
218,000
|
33
|
0 |