日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 209,811 | -2,565 (-1.21%) |
201,430
|
179,300
|
258,000
|
16
|
N/A |
2024/05/01 | 212,376 | -436 (-0.2%) |
211,385
|
179,300
|
258,000
|
18
|
N/A |
2024/04/30 | 212,812 | +4,247 (+2.04%) |
217,800
|
179,300
|
258,000
|
17
|
N/A |
2024/04/29 | 208,565 | +0 (+0.0%) |
197,890
|
179,300
|
258,000
|
25
|
1以上 |
2024/04/28 | 208,565 | +2,361 (+1.14%) |
197,890
|
179,300
|
258,000
|
25
|
0 |
2024/04/27 | 206,204 | +1,052 (+0.51%) |
188,000
|
179,300
|
258,000
|
27
|
1以上 |
2024/04/26 | 205,152 | +0 (+0.0%) |
186,780
|
173,800
|
258,000
|
27
|
0 |
2024/04/25 | 205,152 | +0 (+0.0%) |
186,780
|
173,800
|
258,000
|
27
|
1以上 |
2024/04/24 | 205,152 | +0 (+0.0%) |
186,780
|
173,800
|
258,000
|
27
|
1以上 |
2024/04/23 | 205,152 | +0 (+0.0%) |
186,780
|
173,800
|
258,000
|
27
|
0 |
2024/04/22 | 205,152 | +2,032 (+1.0%) |
186,780
|
173,800
|
258,000
|
27
|
0 |
2024/04/21 | 203,120 | -6,880 (-3.28%) |
186,780
|
173,800
|
258,000
|
26
|
0 |
2024/04/20 | 210,000 | -700 (-0.33%) |
207,845
|
173,800
|
258,000
|
18
|
0 |
2024/04/19 | 210,700 | +0 (+0.0%) |
207,845
|
173,800
|
258,000
|
18
|
0 |
2024/04/18 | 210,700 | +418 (+0.2%) |
207,845
|
173,800
|
258,000
|
18
|
1以上 |
2024/04/17 | 210,282 | -1,469 (-0.69%) |
197,890
|
173,800
|
258,000
|
17
|
0 |
2024/04/16 | 211,751 | +0 (+0.0%) |
207,845
|
173,800
|
258,000
|
16
|
0 |
2024/04/15 | 211,751 | -955 (-0.45%) |
207,845
|
173,800
|
258,000
|
16
|
0 |
2024/04/14 | 212,706 | -805 (-0.38%) |
217,800
|
173,800
|
258,000
|
19
|
0 |
2024/04/13 | 213,511 | -1,516 (-0.71%) |
217,800
|
173,800
|
258,000
|
20
|
0 |
2024/04/12 | 215,027 | +0 (+0.0%) |
217,800
|
173,800
|
258,000
|
23
|
1以上 |
2024/04/11 | 215,027 | +865 (+0.4%) |
217,800
|
173,800
|
258,000
|
23
|
1以上 |
2024/04/10 | 214,162 | +1,171 (+0.55%) |
217,800
|
173,800
|
258,000
|
27
|
1以上 |
2024/04/09 | 212,991 | +1,046 (+0.49%) |
217,800
|
173,800
|
258,000
|
25
|
0 |
2024/04/08 | 211,945 | +973 (+0.46%) |
217,800
|
166,430
|
258,000
|
26
|
1以上 |
2024/04/07 | 210,972 | -262 (-0.12%) |
217,800
|
166,430
|
258,000
|
25
|
0 |
2024/04/06 | 211,234 | +192 (+0.09%) |
217,800
|
166,430
|
258,000
|
26
|
1以上 |
2024/04/05 | 211,042 | +0 (+0.0%) |
217,800
|
173,800
|
258,000
|
25
|
1以上 |
2024/04/04 | 211,042 | +349 (+0.17%) |
217,800
|
173,800
|
258,000
|
25
|
1以上 |
2024/04/03 | 210,693 | +3,109 (+1.5%) |
213,840
|
173,800
|
258,000
|
26
|
0 |