日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 329,264 | -9,138 (-2.7%) |
322,080
|
296,780
|
378,000
|
13
|
N/A |
2024/05/10 | 338,402 | +9,138 (+2.78%) |
324,940
|
296,780
|
378,000
|
8
|
N/A |
2024/05/09 | 329,264 | -9,138 (-2.7%) |
322,080
|
296,780
|
378,000
|
13
|
N/A |
2024/05/08 | 338,402 | +0 (+0.0%) |
324,940
|
296,780
|
378,000
|
8
|
0 |
2024/05/07 | 338,402 | +0 (+0.0%) |
324,940
|
296,780
|
378,000
|
8
|
1以上 |
2024/05/06 | 338,402 | +0 (+0.0%) |
324,940
|
296,780
|
378,000
|
8
|
0 |
2024/05/05 | 338,402 | +0 (+0.0%) |
324,940
|
296,780
|
378,000
|
8
|
0 |
2024/05/04 | 338,402 | +8,080 (+2.45%) |
324,940
|
296,780
|
378,000
|
8
|
0 |
2024/05/03 | 330,322 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
10
|
0 |
2024/05/02 | 330,322 | -2,770 (-0.83%) |
320,430
|
296,780
|
378,000
|
10
|
0 |
2024/05/01 | 333,092 | +0 (+0.0%) |
322,080
|
296,780
|
378,000
|
11
|
1以上 |
2024/04/30 | 333,092 | +5,765 (+1.76%) |
322,080
|
296,780
|
378,000
|
11
|
0 |
2024/04/29 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
1以上 |
2024/04/28 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/27 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
1以上 |
2024/04/26 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/25 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/24 | 327,327 | -2,037 (-0.62%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/23 | 329,364 | -2,327 (-0.7%) |
322,080
|
296,780
|
378,000
|
15
|
0 |
2024/04/22 | 331,691 | -1,229 (-0.37%) |
322,080
|
298,000
|
378,000
|
14
|
0 |
2024/04/21 | 332,920 | +4,365 (+1.33%) |
322,080
|
298,000
|
378,000
|
7
|
0 |
2024/04/20 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/19 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/18 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/17 | 328,555 | +8,778 (+2.75%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/16 | 319,777 | +0 (+0.0%) |
313,280
|
298,000
|
378,000
|
8
|
0 |
2024/04/15 | 319,777 | +0 (+0.0%) |
313,280
|
298,000
|
378,000
|
8
|
0 |
2024/04/14 | 319,777 | -256 (-0.08%) |
313,280
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/13 | 320,033 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
9
|
0 |
2024/04/12 | 320,033 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
9
|
0 |
2024/04/11 | 320,033 | -5,797 (-1.78%) |
318,780
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/10 | 325,830 | -5,302 (-1.6%) |
320,430
|
298,000
|
378,000
|
10
|
0 |
2024/04/09 | 331,132 | +2,123 (+0.65%) |
322,080
|
298,000
|
378,000
|
10
|
0 |
2024/04/08 | 329,009 | +0 (+0.0%) |
322,080
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/07 | 329,009 | +3,179 (+0.98%) |
322,080
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/06 | 325,830 | -7,896 (-2.37%) |
320,430
|
298,000
|
378,000
|
10
|
1以上 |
2024/04/05 | 333,726 | +366 (+0.11%) |
322,080
|
298,000
|
378,000
|
9
|
0 |
2024/04/04 | 333,360 | +0 (+0.0%) |
322,080
|
298,000
|
378,000
|
9
|
0 |
2024/04/03 | 333,360 | +2,715 (+0.82%) |
322,080
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/02 | 330,645 | -1,695 (-0.51%) |
323,290
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/01 | 332,340 | -3,557 (-1.06%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/31 | 335,897 | +1,902 (+0.57%) |
327,800
|
298,000
|
378,000
|
8
|
1以上 |
2024/03/30 | 333,995 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
0 |
2024/03/29 | 333,995 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
1以上 |
2024/03/28 | 333,995 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
1以上 |
2024/03/27 | 333,995 | +3,350 (+1.01%) |
327,800
|
298,000
|
378,000
|
9
|
0 |
2024/03/26 | 330,645 | +0 (+0.0%) |
323,290
|
298,000
|
378,000
|
8
|
0 |
2024/03/25 | 330,645 | +0 (+0.0%) |
323,290
|
298,000
|
378,000
|
8
|
0 |
2024/03/24 | 330,645 | +0 (+0.0%) |
323,290
|
298,000
|
378,000
|
8
|
0 |
2024/03/23 | 330,645 | -406 (-0.12%) |
323,290
|
298,000
|
378,000
|
8
|
0 |
2024/03/22 | 331,051 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
7
|
0 |
2024/03/21 | 331,051 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
7
|
0 |
2024/03/20 | 331,051 | +9,265 (+2.88%) |
318,780
|
298,000
|
378,000
|
7
|
0 |
2024/03/19 | 321,786 | +0 (+0.0%) |
318,780
|
318,780
|
327,800
|
3
|
0 |
2024/03/18 | 321,786 | +0 (+0.0%) |
318,780
|
318,780
|
327,800
|
3
|
0 |
2024/03/17 | 321,786 | +0 (+0.0%) |
318,780
|
318,780
|
327,800
|
3
|
0 |
2024/03/16 | 321,786 | -11,004 (-3.31%) |
318,780
|
318,780
|
327,800
|
3
|
0 |
2024/03/15 | 332,790 | -4,978 (-1.47%) |
323,290
|
318,780
|
365,800
|
4
|
0 |
2024/03/14 | 337,768 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/13 | 337,768 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
1以上 |
2024/03/12 | 337,768 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
1以上 |
2024/03/11 | 337,768 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/10 | 337,768 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/09 | 337,768 | -3,165 (-0.93%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/08 | 340,933 | +0 (+0.0%) |
346,800
|
298,000
|
378,000
|
6
|
0 |
2024/03/07 | 340,933 | +0 (+0.0%) |
346,800
|
298,000
|
378,000
|
6
|
0 |
2024/03/06 | 340,933 | +0 (+0.0%) |
346,800
|
298,000
|
378,000
|
6
|
0 |
2024/03/05 | 340,933 | -2,627 (-0.76%) |
346,800
|
298,000
|
378,000
|
6
|
0 |
2024/03/04 | 343,560 | +0 (+0.0%) |
365,800
|
298,000
|
378,000
|
5
|
0 |
2024/03/03 | 343,560 | +0 (+0.0%) |
365,800
|
298,000
|
378,000
|
5
|
0 |
2024/03/02 | 343,560 | +5,560 (+1.64%) |
365,800
|
298,000
|
378,000
|
5
|
0 |
2024/03/01 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/29 | 338,000 | -13,333 (-3.79%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/28 | 351,333 | -26,667 (-7.05%) |
378,000
|
298,000
|
378,000
|
3
|
0 |
2024/02/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/02/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/02/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/02/24 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/02/23 | 378,000 | +53,334 (+16.43%) |
378,000
|
378,000
|
378,000
|
2
|
0 |
2024/02/22 | 324,666 | -13,334 (-3.94%) |
298,000
|
298,000
|
378,000
|
3
|
0 |
2024/02/21 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/20 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
1以上 |
2024/02/19 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
1以上 |
2024/02/18 | 338,000 | +8,000 (+2.42%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/17 | 330,000 | +0 (+0.0%) |
298,000
|
298,000
|
378,000
|
5
|
0 |
2024/02/16 | 330,000 | -8,000 (-2.37%) |
298,000
|
298,000
|
378,000
|
5
|
0 |
2024/02/15 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
1以上 |
2024/02/14 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/13 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/12 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/11 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/10 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/09 | 338,000 | +0 (+0.0%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/08 | 338,000 | +11,874 (+3.64%) |
338,000
|
298,000
|
378,000
|
4
|
0 |
2024/02/07 | 326,126 | +0 (+0.0%) |
298,000
|
278,630
|
378,000
|
5
|
0 |
2024/02/06 | 326,126 | +0 (+0.0%) |
298,000
|
278,630
|
378,000
|
5
|
0 |
2024/02/05 | 326,126 | +0 (+0.0%) |
298,000
|
278,630
|
378,000
|
5
|
1以上 |
2024/02/04 | 326,126 | -35,140 (-9.73%) |
298,000
|
278,630
|
378,000
|
5
|
0 |
2024/02/03 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/02/02 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/02/01 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/31 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/30 | 361,266 | +10,926 (+3.12%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/29 | 350,340 | +0 (+0.0%) |
378,000
|
295,020
|
378,000
|
3
|
0 |
2024/01/28 | 350,340 | +13,830 (+4.11%) |
378,000
|
295,020
|
378,000
|
3
|
0 |
2024/01/27 | 336,510 | -13,830 (-3.95%) |
336,510
|
295,020
|
378,000
|
2
|
0 |
2024/01/26 | 350,340 | +0 (+0.0%) |
378,000
|
295,020
|
378,000
|
3
|
0 |
2024/01/25 | 350,340 | -10,926 (-3.02%) |
378,000
|
295,020
|
378,000
|
3
|
0 |
2024/01/24 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/23 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/22 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/21 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/20 | 361,266 | +0 (+0.0%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/19 | 361,266 | +16,561 (+4.8%) |
378,000
|
327,800
|
378,000
|
3
|
0 |
2024/01/18 | 344,705 | +19,977 (+6.15%) |
352,900
|
295,020
|
378,000
|
4
|
0 |
2024/01/17 | 324,728 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
5
|
0 |
2024/01/16 | 324,728 | -7,427 (-2.24%) |
327,800
|
295,020
|
378,000
|
5
|
1以上 |
2024/01/15 | 332,155 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
4
|
1以上 |
2024/01/14 | 332,155 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
4
|
0 |
2024/01/13 | 332,155 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
4
|
0 |
2024/01/12 | 332,155 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
4
|
0 |
2024/01/11 | 332,155 | +0 (+0.0%) |
327,800
|
295,020
|
378,000
|
4
|
0 |
2024/01/10 | 332,155 | -8,195 (-2.41%) |
327,800
|
295,020
|
378,000
|
4
|
0 |
2024/01/09 | 340,350 | -4,183 (-1.21%) |
327,800
|
327,800
|
378,000
|
4
|
0 |
2024/01/08 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/07 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/06 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/05 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/04 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/03 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/02 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |
2024/01/01 | 344,533 | +0 (+0.0%) |
327,800
|
327,800
|
378,000
|
3
|
0 |