日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
N/A |
2024/04/27 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
N/A |
2024/04/26 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
N/A |
2024/04/25 | 327,327 | +0 (+0.0%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/24 | 327,327 | -2,037 (-0.62%) |
320,430
|
296,780
|
378,000
|
16
|
0 |
2024/04/23 | 329,364 | -2,327 (-0.7%) |
322,080
|
296,780
|
378,000
|
15
|
0 |
2024/04/22 | 331,691 | -1,229 (-0.37%) |
322,080
|
298,000
|
378,000
|
14
|
0 |
2024/04/21 | 332,920 | +4,365 (+1.33%) |
322,080
|
298,000
|
378,000
|
7
|
0 |
2024/04/20 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/19 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/18 | 328,555 | +0 (+0.0%) |
320,430
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/17 | 328,555 | +8,778 (+2.75%) |
320,430
|
298,000
|
378,000
|
8
|
0 |
2024/04/16 | 319,777 | +0 (+0.0%) |
313,280
|
298,000
|
378,000
|
8
|
0 |
2024/04/15 | 319,777 | +0 (+0.0%) |
313,280
|
298,000
|
378,000
|
8
|
0 |
2024/04/14 | 319,777 | -256 (-0.08%) |
313,280
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/13 | 320,033 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
9
|
0 |
2024/04/12 | 320,033 | +0 (+0.0%) |
318,780
|
298,000
|
378,000
|
9
|
0 |
2024/04/11 | 320,033 | -5,797 (-1.78%) |
318,780
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/10 | 325,830 | -5,302 (-1.6%) |
320,430
|
298,000
|
378,000
|
10
|
0 |
2024/04/09 | 331,132 | +2,123 (+0.65%) |
322,080
|
298,000
|
378,000
|
10
|
0 |
2024/04/08 | 329,009 | +0 (+0.0%) |
322,080
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/07 | 329,009 | +3,179 (+0.98%) |
322,080
|
298,000
|
378,000
|
11
|
1以上 |
2024/04/06 | 325,830 | -7,896 (-2.37%) |
320,430
|
298,000
|
378,000
|
10
|
1以上 |
2024/04/05 | 333,726 | +366 (+0.11%) |
322,080
|
298,000
|
378,000
|
9
|
0 |
2024/04/04 | 333,360 | +0 (+0.0%) |
322,080
|
298,000
|
378,000
|
9
|
0 |
2024/04/03 | 333,360 | +2,715 (+0.82%) |
322,080
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/02 | 330,645 | -1,695 (-0.51%) |
323,290
|
298,000
|
378,000
|
8
|
1以上 |
2024/04/01 | 332,340 | -3,557 (-1.06%) |
327,800
|
298,000
|
378,000
|
7
|
0 |
2024/03/31 | 335,897 | +1,902 (+0.57%) |
327,800
|
298,000
|
378,000
|
8
|
1以上 |
2024/03/30 | 333,995 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
0 |
2024/03/29 | 333,995 | +0 (+0.0%) |
327,800
|
298,000
|
378,000
|
9
|
1以上 |