日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
N/A |
2024/04/28 | 165,408 | +0 (+0.0%) |
163,000
|
140,800
|
228,000
|
29
|
N/A |
2024/04/27 | 165,408 | -486 (-0.29%) |
163,000
|
140,800
|
228,000
|
29
|
N/A |
2024/04/26 | 165,894 | -69 (-0.04%) |
163,000
|
140,800
|
228,000
|
28
|
0 |
2024/04/25 | 165,963 | +51 (+0.03%) |
162,900
|
140,800
|
228,000
|
26
|
0 |
2024/04/24 | 165,912 | -1,046 (-0.63%) |
162,800
|
140,800
|
228,000
|
25
|
0 |
2024/04/23 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/22 | 166,958 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/21 | 166,958 | +1,255 (+0.76%) |
162,900
|
142,780
|
228,000
|
24
|
0 |
2024/04/20 | 165,703 | +0 (+0.0%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
2024/04/19 | 165,703 | -429 (-0.26%) |
162,900
|
142,780
|
228,000
|
16
|
0 |
2024/04/18 | 166,132 | -1,126 (-0.67%) |
163,000
|
142,780
|
228,000
|
15
|
0 |
2024/04/17 | 167,258 | +595 (+0.36%) |
163,890
|
142,780
|
228,000
|
12
|
0 |
2024/04/16 | 166,663 | -1,861 (-1.1%) |
163,000
|
142,780
|
228,000
|
11
|
0 |
2024/04/15 | 168,524 | +2,052 (+1.23%) |
163,000
|
142,780
|
228,000
|
9
|
0 |
2024/04/14 | 166,472 | -666 (-0.4%) |
163,000
|
142,780
|
228,000
|
10
|
0 |
2024/04/13 | 167,138 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
11
|
0 |
2024/04/12 | 167,138 | -483 (-0.29%) |
163,000
|
142,780
|
228,000
|
11
|
1以上 |
2024/04/11 | 167,621 | +846 (+0.51%) |
164,780
|
142,780
|
228,000
|
13
|
1以上 |
2024/04/10 | 166,775 | -3,817 (-2.24%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
2024/04/09 | 170,592 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
2024/04/08 | 170,592 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
2024/04/07 | 170,592 | +1,660 (+0.98%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
2024/04/06 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
2024/04/05 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
2024/04/04 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
1以上 |
2024/04/03 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
2024/04/02 | 168,932 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
2024/04/01 | 168,932 | -2,012 (-1.18%) |
163,000
|
142,780
|
228,000
|
14
|
0 |
2024/03/31 | 170,944 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
2024/03/30 | 170,944 | +792 (+0.47%) |
163,000
|
142,780
|
228,000
|
13
|
0 |
2024/03/29 | 170,152 | +1,335 (+0.79%) |
164,780
|
142,780
|
228,000
|
15
|
0 |
2024/03/28 | 168,817 | +1,467 (+0.88%) |
164,780
|
142,780
|
228,000
|
15
|
0 |
2024/03/27 | 167,350 | -531 (-0.32%) |
163,000
|
142,780
|
228,000
|
15
|
1以上 |
2024/03/26 | 167,881 | -259 (-0.15%) |
163,000
|
142,780
|
228,000
|
13
|
1以上 |
2024/03/25 | 168,140 | -1,772 (-1.04%) |
163,000
|
142,780
|
228,000
|
12
|
1以上 |
2024/03/24 | 169,912 | +652 (+0.39%) |
163,000
|
142,780
|
228,000
|
10
|
0 |
2024/03/23 | 169,260 | -6,820 (-3.87%) |
163,000
|
142,780
|
228,000
|
9
|
0 |
2024/03/22 | 176,080 | -1,846 (-1.04%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
2024/03/21 | 177,926 | +0 (+0.0%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
2024/03/20 | 177,926 | +275 (+0.15%) |
163,000
|
142,780
|
228,000
|
6
|
0 |
2024/03/19 | 177,651 | -5,861 (-3.19%) |
163,000
|
142,780
|
228,000
|
7
|
0 |
2024/03/18 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/17 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
1以上 |
2024/03/16 | 183,512 | +0 (+0.0%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/15 | 183,512 | -1,878 (-1.01%) |
176,000
|
142,780
|
228,000
|
5
|
0 |
2024/03/14 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/13 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/12 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/11 | 185,390 | +0 (+0.0%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/10 | 185,390 | +14,204 (+8.3%) |
185,390
|
142,780
|
228,000
|
4
|
0 |
2024/03/09 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/08 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/07 | 171,186 | +0 (+0.0%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/06 | 171,186 | -14,204 (-7.66%) |
142,780
|
142,780
|
228,000
|
3
|
0 |
2024/03/05 | 185,390 | -14,203 (-7.12%) |
185,390
|
142,780
|
228,000
|
2
|
0 |
2024/03/04 | 199,593 | +0 (+0.0%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
2024/03/03 | 199,593 | -28,407 (-12.46%) |
228,000
|
142,780
|
228,000
|
3
|
0 |
2024/03/02 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
2
|
1以上 |
2024/03/01 | 228,000 | +21,734 (+10.54%) |
228,000
|
228,000
|
228,000
|
2
|
0 |
2024/02/29 | 206,266 | +10,866 (+5.56%) |
228,000
|
162,800
|
228,000
|
3
|
0 |
2024/02/28 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
2024/02/27 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
1以上 |
2024/02/26 | 195,400 | +0 (+0.0%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
2024/02/25 | 195,400 | -866 (-0.44%) |
195,400
|
162,800
|
228,000
|
2
|
0 |
2024/02/24 | 196,266 | +0 (+0.0%) |
198,000
|
162,800
|
228,000
|
3
|
0 |
2024/02/23 | 196,266 | +31,706 (+19.27%) |
198,000
|
162,800
|
228,000
|
3
|
0 |
2024/02/22 | 164,560 | +0 (+0.0%) |
163,900
|
148,280
|
198,000
|
6
|
1以上 |
2024/02/21 | 164,560 | +0 (+0.0%) |
163,900
|
148,280
|
198,000
|
6
|
0 |
2024/02/20 | 164,560 | +7,744 (+4.94%) |
163,900
|
148,280
|
198,000
|
6
|
1以上 |
2024/02/19 | 156,816 | +10,560 (+7.22%) |
162,800
|
110,000
|
198,000
|
5
|
0 |
2024/02/18 | 146,256 | +506 (+0.35%) |
148,280
|
110,000
|
198,000
|
5
|
0 |
2024/02/17 | 145,750 | +0 (+0.0%) |
137,500
|
110,000
|
198,000
|
4
|
1以上 |
2024/02/16 | 145,750 | +35,750 (+32.5%) |
137,500
|
110,000
|
198,000
|
4
|
1以上 |
2024/02/15 | 110,000 | --- |
110,000
|
110,000
|
110,000
|
2
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
2024/02/08 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
2024/02/07 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
1以上 |
2024/02/06 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
2024/02/05 | 149,800 | -6,826 (-4.36%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
2024/02/04 | 156,626 | +0 (+0.0%) |
149,800
|
149,800
|
170,280
|
3
|
0 |
2024/02/03 | 156,626 | -4,294 (-2.67%) |
149,800
|
149,800
|
170,280
|
3
|
0 |
2024/02/02 | 160,920 | +0 (+0.0%) |
160,040
|
149,800
|
173,800
|
4
|
1以上 |
2024/02/01 | 160,920 | +0 (+0.0%) |
160,040
|
149,800
|
173,800
|
4
|
0 |
2024/01/31 | 160,920 | -18,850 (-10.49%) |
160,040
|
149,800
|
173,800
|
4
|
1以上 |
2024/01/30 | 179,770 | +5,858 (+3.37%) |
175,400
|
170,280
|
198,000
|
4
|
0 |
2024/01/29 | 173,912 | +0 (+0.0%) |
173,800
|
150,480
|
198,000
|
5
|
0 |
2024/01/28 | 173,912 | +0 (+0.0%) |
173,800
|
150,480
|
198,000
|
5
|
1以上 |
2024/01/27 | 173,912 | -15,048 (-7.96%) |
173,800
|
150,480
|
198,000
|
5
|
1以上 |
2024/01/26 | 188,960 | +11,703 (+6.6%) |
198,000
|
173,800
|
198,000
|
5
|
0 |
2024/01/25 | 177,257 | -3,000 (-1.66%) |
177,000
|
148,000
|
198,000
|
7
|
0 |
2024/01/24 | 180,257 | -1,076 (-0.59%) |
198,000
|
148,000
|
198,000
|
7
|
1以上 |
2024/01/23 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
1以上 |
2024/01/22 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
2024/01/21 | 181,333 | +0 (+0.0%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
2024/01/20 | 181,333 | +6,888 (+3.95%) |
198,000
|
148,000
|
198,000
|
6
|
0 |
2024/01/19 | 174,445 | +13,024 (+8.07%) |
175,890
|
148,000
|
198,000
|
8
|
0 |
2024/01/18 | 161,421 | +3,599 (+2.28%) |
151,800
|
142,780
|
198,000
|
17
|
0 |
2024/01/17 | 157,822 | -8,398 (-5.05%) |
151,800
|
142,780
|
198,000
|
16
|
1以上 |
2024/01/16 | 166,220 | -1,244 (-0.74%) |
153,780
|
142,780
|
198,000
|
11
|
1以上 |
2024/01/15 | 167,464 | +1,951 (+1.18%) |
161,040
|
142,780
|
198,000
|
10
|
0 |
2024/01/14 | 165,513 | +9,628 (+6.18%) |
161,040
|
148,000
|
198,000
|
6
|
1以上 |
2024/01/13 | 155,885 | +140 (+0.09%) |
151,800
|
142,780
|
198,000
|
14
|
0 |
2024/01/12 | 155,745 | +0 (+0.0%) |
151,800
|
142,780
|
198,000
|
15
|
0 |
2024/01/11 | 155,745 | -140 (-0.09%) |
151,800
|
142,780
|
198,000
|
15
|
1以上 |
2024/01/10 | 155,885 | -3,065 (-1.93%) |
151,800
|
142,780
|
198,000
|
14
|
0 |
2024/01/09 | 158,950 | -470 (-0.29%) |
151,800
|
142,780
|
198,000
|
12
|
0 |
2024/01/08 | 159,420 | +1,124 (+0.71%) |
151,800
|
142,780
|
198,000
|
11
|
0 |
2024/01/07 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2024/01/06 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2024/01/05 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
1以上 |
2024/01/04 | 158,296 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2024/01/03 | 158,296 | -541 (-0.34%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2024/01/02 | 158,837 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
12
|
0 |
2024/01/01 | 158,837 | -474 (-0.3%) |
151,800
|
136,990
|
198,000
|
12
|
0 |