日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 159,311 | -1,860 (-1.15%) |
151,800
|
136,990
|
198,000
|
13
|
0 |
2023/12/30 | 161,171 | --- |
151,800
|
142,780
|
198,000
|
12
|
0 |
2023/12/27 | 163,187 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/26 | 163,187 | +0 (+0.0%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/25 | 163,187 | -1,424 (-0.87%) |
151,800
|
136,990
|
198,000
|
9
|
N/A |
2023/12/24 | 164,611 | +2,035 (+1.25%) |
159,520
|
136,990
|
198,000
|
8
|
0 |
2023/12/23 | 162,576 | +1,748 (+1.09%) |
151,800
|
136,990
|
198,000
|
9
|
0 |
2023/12/22 | 160,828 | -365 (-0.23%) |
159,520
|
119,995
|
198,000
|
8
|
0 |
2023/12/21 | 161,193 | -634 (-0.39%) |
158,000
|
119,995
|
198,000
|
10
|
1以上 |
2023/12/20 | 161,827 | +0 (+0.0%) |
161,500
|
119,995
|
198,000
|
12
|
1以上 |
2023/12/19 | 161,827 | -1,965 (-1.2%) |
161,500
|
119,995
|
198,000
|
12
|
1以上 |
2023/12/18 | 163,792 | +0 (+0.0%) |
165,000
|
119,995
|
198,000
|
9
|
1以上 |
2023/12/17 | 163,792 | -278 (-0.17%) |
165,000
|
119,995
|
198,000
|
9
|
0 |
2023/12/16 | 164,070 | -403 (-0.25%) |
165,000
|
125,660
|
198,000
|
8
|
0 |
2023/12/15 | 164,473 | +0 (+0.0%) |
165,000
|
125,660
|
198,000
|
9
|
0 |
2023/12/14 | 164,473 | -1,923 (-1.16%) |
165,000
|
125,660
|
198,000
|
9
|
0 |
2023/12/13 | 166,396 | +0 (+0.0%) |
165,000
|
125,660
|
198,000
|
10
|
1以上 |
2023/12/12 | 166,396 | +1,570 (+0.95%) |
165,000
|
125,660
|
198,000
|
10
|
0 |
2023/12/11 | 164,826 | +0 (+0.0%) |
165,000
|
115,701
|
204,600
|
10
|
1以上 |
2023/12/10 | 164,826 | +2,420 (+1.49%) |
165,000
|
115,701
|
204,600
|
10
|
0 |
2023/12/09 | 162,406 | +419 (+0.26%) |
165,000
|
115,701
|
204,600
|
10
|
1以上 |
2023/12/08 | 161,987 | +7,605 (+4.93%) |
155,650
|
117,537
|
204,600
|
8
|
0 |
2023/12/07 | 154,382 | -1,465 (-0.94%) |
143,550
|
117,537
|
198,000
|
6
|
1以上 |
2023/12/06 | 155,847 | -1,591 (-1.01%) |
151,800
|
119,373
|
198,000
|
7
|
0 |
2023/12/05 | 157,438 | -2,170 (-1.36%) |
151,800
|
119,373
|
198,000
|
6
|
0 |
2023/12/04 | 159,608 | -599 (-0.37%) |
151,800
|
121,347
|
204,600
|
8
|
1以上 |
2023/12/03 | 160,207 | -4,858 (-2.94%) |
151,800
|
121,347
|
204,600
|
9
|
0 |
2023/12/02 | 165,065 | +0 (+0.0%) |
158,400
|
125,660
|
204,600
|
8
|
1以上 |
2023/12/01 | 165,065 | +6,600 (+4.16%) |
158,400
|
125,660
|
204,600
|
8
|
1以上 |
2023/11/30 | 158,465 | +0 (+0.0%) |
151,800
|
125,660
|
204,600
|
4
|
0 |
2023/11/29 | 158,465 | +0 (+0.0%) |
151,800
|
125,660
|
204,600
|
4
|
0 |
2023/11/28 | 158,465 | -13,178 (-7.68%) |
151,800
|
125,660
|
204,600
|
4
|
0 |
2023/11/27 | 171,643 | -9,922 (-5.46%) |
174,900
|
125,660
|
204,600
|
6
|
0 |
2023/11/26 | 181,565 | +0 (+0.0%) |
198,000
|
125,660
|
204,600
|
4
|
0 |
2023/11/25 | 181,565 | +3,357 (+1.88%) |
198,000
|
125,660
|
204,600
|
4
|
1以上 |
2023/11/24 | 178,208 | +828 (+0.47%) |
198,000
|
125,660
|
204,600
|
5
|
0 |
2023/11/23 | 177,380 | +1,400 (+0.8%) |
181,500
|
125,660
|
204,600
|
8
|
0 |
2023/11/22 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
1以上 |
2023/11/21 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
1以上 |
2023/11/20 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
1以上 |
2023/11/19 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/18 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/17 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/16 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/15 | 175,980 | +0 (+0.0%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/14 | 175,980 | -1,372 (-0.77%) |
165,000
|
125,660
|
204,600
|
9
|
0 |
2023/11/13 | 177,352 | -566 (-0.32%) |
181,500
|
125,660
|
204,600
|
8
|
0 |
2023/11/12 | 177,918 | -1,133 (-0.63%) |
180,180
|
125,660
|
204,600
|
10
|
0 |
2023/11/11 | 179,051 | +0 (+0.0%) |
180,180
|
136,990
|
204,600
|
10
|
0 |
2023/11/10 | 179,051 | -1,684 (-0.93%) |
180,180
|
136,990
|
204,600
|
10
|
1以上 |
2023/11/09 | 180,735 | +0 (+0.0%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/08 | 180,735 | +0 (+0.0%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/07 | 180,735 | +0 (+0.0%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/06 | 180,735 | +0 (+0.0%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/05 | 180,735 | +0 (+0.0%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/04 | 180,735 | +943 (+0.52%) |
198,000
|
136,990
|
204,600
|
7
|
0 |
2023/11/03 | 179,792 | +0 (+0.0%) |
198,000
|
136,990
|
198,000
|
7
|
0 |
2023/11/02 | 179,792 | +2,429 (+1.37%) |
198,000
|
136,990
|
198,000
|
7
|
0 |
2023/11/01 | 177,363 | +0 (+0.0%) |
168,862
|
136,990
|
198,000
|
9
|
1以上 |
2023/10/31 | 177,363 | +2,248 (+1.28%) |
168,862
|
136,990
|
198,000
|
9
|
0 |
2023/10/30 | 175,115 | +0 (+0.0%) |
168,862
|
136,990
|
198,000
|
11
|
1以上 |
2023/10/29 | 175,115 | -2,297 (-1.29%) |
168,862
|
136,990
|
198,000
|
11
|
0 |
2023/10/28 | 177,412 | +0 (+0.0%) |
168,862
|
136,990
|
198,000
|
9
|
1以上 |
2023/10/27 | 177,412 | -1,552 (-0.87%) |
168,862
|
136,990
|
198,000
|
9
|
0 |
2023/10/26 | 178,964 | -234 (-0.13%) |
183,431
|
136,990
|
198,000
|
8
|
0 |
2023/10/25 | 179,198 | -657 (-0.37%) |
198,000
|
136,990
|
198,000
|
5
|
0 |
2023/10/24 | 179,855 | +0 (+0.0%) |
198,000
|
136,990
|
198,000
|
7
|
0 |
2023/10/23 | 179,855 | +0 (+0.0%) |
198,000
|
136,990
|
198,000
|
7
|
0 |
2023/10/22 | 179,855 | +0 (+0.0%) |
198,000
|
136,990
|
198,000
|
7
|
1以上 |
2023/10/21 | 179,855 | -11,545 (-6.03%) |
198,000
|
136,990
|
198,000
|
7
|
0 |
2023/10/20 | 191,400 | -6,600 (-3.33%) |
198,000
|
165,000
|
198,000
|
5
|
0 |
2023/10/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2023/10/18 | 198,000 | +15,601 (+8.55%) |
198,000
|
198,000
|
198,000
|
4
|
0 |
2023/10/17 | 182,399 | +12,686 (+7.47%) |
198,000
|
119,995
|
198,000
|
5
|
0 |
2023/10/16 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/15 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
1以上 |
2023/10/14 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
1以上 |
2023/10/13 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/12 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/11 | 169,713 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/10 | 169,713 | +1,943 (+1.16%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/09 | 167,770 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/08 | 167,770 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/07 | 167,770 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/06 | 167,770 | +0 (+0.0%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/05 | 167,770 | +9,447 (+5.97%) |
198,000
|
119,995
|
198,000
|
7
|
0 |
2023/10/04 | 158,323 | -1,236 (-0.77%) |
142,780
|
119,995
|
198,000
|
11
|
0 |
2023/10/03 | 159,559 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
11
|
0 |
2023/10/02 | 159,559 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
11
|
1以上 |
2023/10/01 | 159,559 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
11
|
0 |
2023/09/30 | 159,559 | +2,581 (+1.64%) |
142,780
|
119,995
|
198,000
|
11
|
0 |
2023/09/29 | 156,978 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
13
|
0 |
2023/09/28 | 156,978 | +3,419 (+2.23%) |
142,780
|
119,995
|
198,000
|
13
|
0 |
2023/09/27 | 153,559 | -377 (-0.24%) |
142,780
|
119,995
|
198,000
|
12
|
1以上 |
2023/09/26 | 153,936 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
7
|
0 |
2023/09/25 | 153,936 | +0 (+0.0%) |
142,780
|
119,995
|
198,000
|
7
|
0 |
2023/09/24 | 153,936 | +4,951 (+3.32%) |
142,780
|
119,995
|
198,000
|
7
|
0 |
2023/09/23 | 148,985 | +0 (+0.0%) |
140,390
|
114,330
|
198,000
|
8
|
0 |
2023/09/22 | 148,985 | +0 (+0.0%) |
140,390
|
114,330
|
198,000
|
8
|
0 |
2023/09/21 | 148,985 | +0 (+0.0%) |
140,390
|
114,330
|
198,000
|
8
|
1以上 |
2023/09/20 | 148,985 | +909 (+0.61%) |
140,390
|
114,330
|
198,000
|
8
|
0 |
2023/09/19 | 148,076 | +440 (+0.3%) |
140,800
|
114,330
|
198,000
|
9
|
0 |
2023/09/18 | 147,636 | +2,883 (+1.99%) |
140,800
|
114,330
|
198,000
|
9
|
0 |
2023/09/17 | 144,753 | -745 (-0.51%) |
138,000
|
114,330
|
198,000
|
11
|
1以上 |
2023/09/16 | 145,498 | -2,126 (-1.44%) |
140,800
|
114,330
|
198,000
|
13
|
1以上 |
2023/09/15 | 147,624 | +1,371 (+0.94%) |
140,800
|
114,330
|
198,000
|
12
|
1以上 |
2023/09/14 | 146,253 | +0 (+0.0%) |
140,800
|
114,330
|
198,000
|
13
|
1以上 |
2023/09/13 | 146,253 | +2,807 (+1.96%) |
140,800
|
114,330
|
198,000
|
13
|
0 |
2023/09/12 | 143,446 | -3,111 (-2.12%) |
138,000
|
112,400
|
198,000
|
15
|
1以上 |
2023/09/11 | 146,557 | +676 (+0.46%) |
140,800
|
112,400
|
198,000
|
11
|
0 |
2023/09/10 | 145,881 | +3,588 (+2.52%) |
140,800
|
112,400
|
198,000
|
9
|
1以上 |
2023/09/09 | 142,293 | +0 (+0.0%) |
139,400
|
110,000
|
198,000
|
10
|
0 |
2023/09/08 | 142,293 | +0 (+0.0%) |
139,400
|
110,000
|
198,000
|
10
|
0 |
2023/09/07 | 142,293 | -3,107 (-2.14%) |
139,400
|
110,000
|
198,000
|
10
|
1以上 |
2023/09/06 | 145,400 | +0 (+0.0%) |
140,800
|
110,000
|
198,000
|
9
|
0 |
2023/09/05 | 145,400 | +5,297 (+3.78%) |
140,800
|
110,000
|
198,000
|
9
|
0 |
2023/09/04 | 140,103 | +1,925 (+1.39%) |
138,000
|
110,000
|
198,000
|
11
|
0 |
2023/09/03 | 138,178 | +0 (+0.0%) |
134,400
|
110,000
|
198,000
|
13
|
0 |
2023/09/02 | 138,178 | +0 (+0.0%) |
134,400
|
110,000
|
198,000
|
13
|
1以上 |
2023/09/01 | 138,178 | +218 (+0.16%) |
134,400
|
110,000
|
198,000
|
13
|
1以上 |
2023/08/31 | 137,960 | +0 (+0.0%) |
127,590
|
110,000
|
198,000
|
12
|
0 |
2023/08/30 | 137,960 | +2,966 (+2.2%) |
127,590
|
110,000
|
198,000
|
12
|
0 |
2023/08/29 | 134,994 | -239 (-0.18%) |
129,800
|
109,800
|
198,000
|
15
|
0 |
2023/08/28 | 135,233 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
16
|
0 |
2023/08/27 | 135,233 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
16
|
1以上 |
2023/08/26 | 135,233 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
16
|
1以上 |
2023/08/25 | 135,233 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
16
|
0 |
2023/08/24 | 135,233 | -1,600 (-1.17%) |
129,800
|
109,800
|
198,000
|
16
|
0 |
2023/08/23 | 136,833 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
16
|
0 |
2023/08/22 | 136,833 | +798 (+0.59%) |
129,800
|
109,800
|
198,000
|
16
|
0 |
2023/08/21 | 136,035 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
19
|
0 |
2023/08/20 | 136,035 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
19
|
0 |
2023/08/19 | 136,035 | +0 (+0.0%) |
129,800
|
109,800
|
198,000
|
19
|
1以上 |
2023/08/18 | 136,035 | +69 (+0.05%) |
129,800
|
109,800
|
198,000
|
19
|
0 |
2023/08/17 | 135,966 | +8,951 (+7.05%) |
129,800
|
109,800
|
198,000
|
18
|
0 |
2023/08/16 | 127,015 | +232 (+0.18%) |
129,800
|
106,480
|
140,800
|
13
|
0 |
2023/08/15 | 126,783 | -1,201 (-0.94%) |
125,290
|
106,480
|
140,800
|
12
|
0 |
2023/08/14 | 127,984 | +0 (+0.0%) |
132,100
|
106,480
|
140,800
|
10
|
1以上 |
2023/08/13 | 127,984 | +0 (+0.0%) |
132,100
|
106,480
|
140,800
|
10
|
0 |
2023/08/12 | 127,984 | +1,540 (+1.22%) |
132,100
|
106,480
|
140,800
|
10
|
0 |
2023/08/11 | 126,444 | +0 (+0.0%) |
126,200
|
106,480
|
140,800
|
10
|
0 |
2023/08/10 | 126,444 | -242 (-0.19%) |
126,200
|
106,480
|
140,800
|
10
|
0 |
2023/08/09 | 126,686 | +0 (+0.0%) |
126,500
|
106,480
|
140,800
|
10
|
0 |
2023/08/08 | 126,686 | +0 (+0.0%) |
126,500
|
106,480
|
140,800
|
10
|
0 |
2023/08/07 | 126,686 | -1,543 (-1.2%) |
126,500
|
106,480
|
140,800
|
10
|
0 |
2023/08/06 | 128,229 | +0 (+0.0%) |
129,800
|
106,480
|
143,660
|
11
|
0 |
2023/08/05 | 128,229 | -1,436 (-1.11%) |
129,800
|
106,480
|
143,660
|
11
|
0 |
2023/08/04 | 129,665 | -1,100 (-0.84%) |
132,100
|
106,480
|
143,660
|
14
|
1以上 |
2023/08/03 | 130,765 | -2,583 (-1.94%) |
135,840
|
106,480
|
143,660
|
14
|
0 |
2023/08/02 | 133,348 | -1,748 (-1.29%) |
138,000
|
110,000
|
143,660
|
15
|
1以上 |
2023/08/01 | 135,096 | +1,801 (+1.35%) |
138,000
|
110,000
|
143,660
|
13
|
0 |
2023/07/31 | 133,295 | +0 (+0.0%) |
138,000
|
109,890
|
143,660
|
14
|
1以上 |
2023/07/30 | 133,295 | +0 (+0.0%) |
138,000
|
109,890
|
143,660
|
14
|
0 |
2023/07/29 | 133,295 | +57 (+0.04%) |
138,000
|
109,890
|
143,660
|
14
|
1以上 |
2023/07/28 | 133,238 | +744 (+0.56%) |
138,000
|
109,890
|
143,660
|
15
|
0 |
2023/07/27 | 132,494 | +1,100 (+0.84%) |
137,640
|
109,890
|
140,800
|
14
|
0 |
2023/07/26 | 131,394 | +724 (+0.55%) |
135,840
|
109,890
|
140,800
|
14
|
1以上 |
2023/07/25 | 130,670 | -101 (-0.08%) |
134,400
|
109,890
|
140,800
|
13
|
0 |
2023/07/24 | 130,771 | +0 (+0.0%) |
134,400
|
109,890
|
140,800
|
13
|
0 |
2023/07/23 | 130,771 | +0 (+0.0%) |
134,400
|
109,890
|
140,800
|
13
|
0 |
2023/07/22 | 130,771 | -1,528 (-1.15%) |
134,400
|
109,890
|
140,800
|
13
|
1以上 |
2023/07/21 | 132,299 | +0 (+0.0%) |
137,280
|
109,890
|
143,660
|
15
|
0 |
2023/07/20 | 132,299 | +0 (+0.0%) |
137,280
|
109,890
|
143,660
|
15
|
0 |
2023/07/19 | 132,299 | -1,027 (-0.77%) |
137,280
|
109,890
|
143,660
|
15
|
1以上 |
2023/07/18 | 133,326 | +534 (+0.4%) |
137,280
|
109,890
|
143,660
|
15
|
0 |
2023/07/17 | 132,792 | +3,667 (+2.84%) |
137,280
|
109,890
|
143,660
|
14
|
0 |
2023/07/16 | 129,125 | +0 (+0.0%) |
134,400
|
109,890
|
138,000
|
9
|
0 |
2023/07/15 | 129,125 | +1,657 (+1.3%) |
134,400
|
109,890
|
138,000
|
9
|
0 |
2023/07/14 | 127,468 | +0 (+0.0%) |
129,800
|
109,890
|
138,000
|
11
|
0 |
2023/07/13 | 127,468 | +0 (+0.0%) |
129,800
|
109,890
|
138,000
|
11
|
0 |
2023/07/12 | 127,468 | +723 (+0.57%) |
129,800
|
109,890
|
138,000
|
11
|
1以上 |
2023/07/11 | 126,745 | +0 (+0.0%) |
128,640
|
109,890
|
138,000
|
12
|
0 |
2023/07/10 | 126,745 | -935 (-0.73%) |
128,640
|
109,890
|
138,000
|
12
|
0 |
2023/07/09 | 127,680 | +813 (+0.64%) |
131,120
|
109,890
|
138,000
|
12
|
1以上 |
2023/07/08 | 126,867 | +0 (+0.0%) |
128,640
|
109,890
|
138,000
|
14
|
0 |
2023/07/07 | 126,867 | +357 (+0.28%) |
128,640
|
109,890
|
138,000
|
14
|
1以上 |
2023/07/06 | 126,510 | +0 (+0.0%) |
128,000
|
106,500
|
140,030
|
17
|
1以上 |
2023/07/05 | 126,510 | +294 (+0.23%) |
128,000
|
106,500
|
140,030
|
17
|
0 |
2023/07/04 | 126,216 | -869 (-0.68%) |
127,740
|
106,500
|
140,030
|
18
|
1以上 |
2023/07/03 | 127,085 | +0 (+0.0%) |
128,000
|
109,890
|
140,030
|
19
|
0 |
2023/07/02 | 127,085 | -296 (-0.23%) |
128,000
|
109,890
|
140,030
|
19
|
1以上 |
2023/07/01 | 127,381 | +0 (+0.0%) |
128,000
|
109,890
|
140,030
|
20
|
1以上 |
2023/06/30 | 127,381 | +666 (+0.53%) |
128,000
|
109,890
|
140,030
|
20
|
0 |
2023/06/29 | 126,715 | +285 (+0.23%) |
128,000
|
109,890
|
138,000
|
19
|
1以上 |
2023/06/28 | 126,430 | +334 (+0.26%) |
127,480
|
109,890
|
138,000
|
19
|
0 |
2023/06/27 | 126,096 | -733 (-0.58%) |
125,340
|
109,890
|
138,000
|
18
|
0 |
2023/06/26 | 126,829 | +0 (+0.0%) |
127,480
|
109,890
|
140,030
|
19
|
1以上 |
2023/06/25 | 126,829 | -3,295 (-2.53%) |
127,480
|
109,890
|
140,030
|
19
|
0 |
2023/06/24 | 130,124 | -2,104 (-1.59%) |
133,000
|
109,890
|
168,000
|
17
|
1以上 |
2023/06/23 | 132,228 | +0 (+0.0%) |
133,700
|
109,890
|
168,000
|
18
|
0 |
2023/06/22 | 132,228 | -717 (-0.54%) |
133,700
|
109,890
|
168,000
|
18
|
1以上 |
2023/06/21 | 132,945 | +513 (+0.39%) |
133,700
|
109,890
|
168,000
|
18
|
1以上 |
2023/06/20 | 132,432 | +71 (+0.05%) |
133,000
|
109,890
|
168,000
|
19
|
0 |
2023/06/19 | 132,361 | +0 (+0.0%) |
133,000
|
110,000
|
168,000
|
19
|
0 |
2023/06/18 | 132,361 | +0 (+0.0%) |
133,000
|
110,000
|
168,000
|
19
|
1以上 |
2023/06/17 | 132,361 | -456 (-0.34%) |
133,000
|
110,000
|
168,000
|
19
|
1以上 |
2023/06/16 | 132,817 | +344 (+0.26%) |
133,700
|
110,000
|
168,000
|
22
|
0 |
2023/06/15 | 132,473 | +1,100 (+0.84%) |
133,000
|
110,000
|
168,000
|
21
|
0 |
2023/06/14 | 131,373 | -93 (-0.07%) |
131,400
|
110,000
|
158,000
|
18
|
1以上 |
2023/06/13 | 131,466 | +0 (+0.0%) |
133,000
|
110,000
|
158,000
|
17
|
0 |
2023/06/12 | 131,466 | +461 (+0.35%) |
133,000
|
110,000
|
158,000
|
17
|
0 |
2023/06/11 | 131,005 | +0 (+0.0%) |
133,000
|
110,000
|
158,000
|
19
|
0 |
2023/06/10 | 131,005 | -1,053 (-0.8%) |
133,000
|
110,000
|
158,000
|
19
|
0 |
2023/06/09 | 132,058 | +533 (+0.41%) |
133,000
|
110,000
|
168,000
|
19
|
1以上 |
2023/06/08 | 131,525 | +435 (+0.33%) |
133,000
|
108,680
|
168,000
|
19
|
0 |
2023/06/07 | 131,090 | +0 (+0.0%) |
132,390
|
108,680
|
168,000
|
22
|
0 |
2023/06/06 | 131,090 | +420 (+0.32%) |
132,390
|
108,680
|
168,000
|
22
|
1以上 |
2023/06/05 | 130,670 | +925 (+0.71%) |
131,780
|
108,680
|
168,000
|
23
|
1以上 |
2023/06/04 | 129,745 | +0 (+0.0%) |
128,900
|
108,680
|
168,000
|
22
|
0 |
2023/06/03 | 129,745 | -810 (-0.62%) |
128,900
|
108,680
|
168,000
|
22
|
1以上 |
2023/06/02 | 130,555 | -212 (-0.16%) |
129,890
|
108,680
|
168,000
|
22
|
1以上 |
2023/06/01 | 130,767 | +0 (+0.0%) |
131,780
|
108,680
|
168,000
|
24
|
0 |
2023/05/31 | 130,767 | +1,998 (+1.55%) |
131,780
|
108,680
|
168,000
|
24
|
1以上 |
2023/05/30 | 128,769 | -773 (-0.6%) |
131,780
|
100,980
|
168,000
|
27
|
1以上 |
2023/05/29 | 129,542 | +1,970 (+1.54%) |
131,780
|
100,980
|
168,000
|
26
|
0 |
2023/05/28 | 127,572 | +0 (+0.0%) |
129,890
|
100,980
|
168,000
|
28
|
1以上 |
2023/05/27 | 127,572 | +425 (+0.33%) |
129,890
|
100,980
|
168,000
|
28
|
0 |
2023/05/26 | 127,147 | +3,404 (+2.75%) |
127,140
|
100,980
|
168,000
|
26
|
1以上 |
2023/05/25 | 123,743 | -537 (-0.43%) |
124,850
|
100,980
|
140,030
|
24
|
0 |
2023/05/24 | 124,280 | -3,400 (-2.66%) |
127,140
|
100,980
|
140,030
|
24
|
0 |
2023/05/23 | 127,680 | -1,587 (-1.23%) |
128,000
|
110,000
|
140,030
|
23
|
0 |
2023/05/22 | 129,267 | +487 (+0.38%) |
131,780
|
110,000
|
155,000
|
25
|
0 |
2023/05/21 | 128,780 | -302 (-0.23%) |
128,900
|
110,000
|
155,000
|
26
|
1以上 |
2023/05/20 | 129,082 | +2,565 (+2.03%) |
129,800
|
110,000
|
155,000
|
25
|
1以上 |
2023/05/19 | 126,517 | +942 (+0.75%) |
128,900
|
100,980
|
140,030
|
24
|
1以上 |
2023/05/18 | 125,575 | -835 (-0.66%) |
128,000
|
100,980
|
140,030
|
25
|
0 |
2023/05/17 | 126,410 | +119 (+0.09%) |
128,405
|
100,980
|
140,030
|
26
|
0 |
2023/05/16 | 126,291 | +0 (+0.0%) |
128,000
|
100,980
|
140,030
|
27
|
1以上 |
2023/05/15 | 126,291 | +313 (+0.25%) |
128,000
|
100,980
|
140,030
|
27
|
1以上 |
2023/05/14 | 125,978 | +113 (+0.09%) |
128,000
|
100,980
|
140,030
|
26
|
1以上 |
2023/05/13 | 125,865 | +1,232 (+0.99%) |
128,000
|
100,980
|
140,030
|
25
|
N/A |
2023/05/12 | 124,633 | +699 (+0.56%) |
126,280
|
100,980
|
140,030
|
23
|
N/A |
2023/05/11 | 123,934 | +0 (+0.0%) |
124,850
|
100,980
|
140,030
|
22
|
N/A |
2023/05/10 | 123,934 | -830 (-0.67%) |
124,850
|
100,980
|
140,030
|
22
|
N/A |
2023/05/09 | 124,764 | -1,620 (-1.28%) |
124,850
|
100,980
|
140,030
|
22
|
N/A |
2023/05/08 | 126,384 | +0 (+0.0%) |
124,850
|
110,000
|
140,030
|
22
|
N/A |
2023/05/07 | 126,384 | -650 (-0.51%) |
124,850
|
110,000
|
140,030
|
22
|
N/A |
2023/05/06 | 127,034 | -814 (-0.64%) |
125,140
|
110,000
|
140,030
|
26
|
N/A |
2023/05/05 | 127,848 | +0 (+0.0%) |
128,000
|
110,000
|
140,030
|
25
|
N/A |
2023/05/04 | 127,848 | +349 (+0.27%) |
128,000
|
110,000
|
140,030
|
25
|
1以上 |
2023/05/03 | 127,499 | +40 (+0.03%) |
128,000
|
109,010
|
140,030
|
27
|
1以上 |
2023/05/02 | 127,459 | +3,170 (+2.55%) |
126,280
|
109,010
|
140,030
|
25
|
N/A |
2023/05/01 | 124,289 | -859 (-0.69%) |
124,000
|
106,920
|
140,030
|
20
|
1以上 |
2023/04/30 | 125,148 | +0 (+0.0%) |
126,280
|
106,920
|
140,030
|
19
|
N/A |