日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 592,593 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
6
|
N/A |
2024/05/14 | 592,593 | +0 (+0.0%) |
593,780
|
590,000
|
594,000
|
6
|
N/A |
2024/05/13 | 592,593 | -1,297 (-0.22%) |
593,780
|
590,000
|
594,000
|
6
|
N/A |
2024/05/12 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/11 | 593,890 | -36 (-0.01%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/10 | 593,926 | +36 (+0.01%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/09 | 593,890 | -36 (-0.01%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/05/08 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/07 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
1以上 |
2024/05/06 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/05 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/04 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/03 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/02 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/05/01 | 593,926 | +0 (+0.0%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/04/30 | 593,926 | +36 (+0.01%) |
594,000
|
593,780
|
594,000
|
3
|
0 |
2024/04/29 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/28 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/27 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
1以上 |
2024/04/26 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/25 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/24 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/23 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/22 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/21 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/20 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/19 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/18 | 593,890 | +964 (+0.16%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/17 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/16 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/15 | 592,926 | +214 (+0.04%) |
593,890
|
588,000
|
594,000
|
6
|
1以上 |
2024/04/14 | 592,712 | +322 (+0.05%) |
593,780
|
588,000
|
594,000
|
5
|
0 |
2024/04/13 | 592,390 | -2,136 (-0.36%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/12 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/11 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/10 | 594,526 | +854 (+0.14%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/09 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/08 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/07 | 593,672 | -854 (-0.14%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/06 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/05 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/04 | 594,526 | +2,136 (+0.36%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/03 | 592,390 | +1,390 (+0.24%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/02 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/01 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/31 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/30 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/29 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/28 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/27 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/26 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/25 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/24 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/23 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/22 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/21 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/20 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/19 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/18 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/17 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/16 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/15 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/14 | 591,000 | -3,000 (-0.51%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/13 | 594,000 | --- |
594,000
|
594,000
|
594,000
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
1以上 |
2024/02/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/02/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/22 | 569,800 | +16,134 (+2.91%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/21 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/20 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/19 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
1以上 |
2024/01/18 | 553,666 | +0 (+0.0%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/17 | 553,666 | -8,800 (-1.56%) |
569,800
|
521,400
|
569,800
|
3
|
0 |
2024/01/16 | 562,466 | +0 (+0.0%) |
569,800
|
547,800
|
569,800
|
3
|
0 |
2024/01/15 | 562,466 | -12,534 (-2.18%) |
569,800
|
547,800
|
569,800
|
3
|
0 |
2024/01/14 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/13 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/12 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
1以上 |
2024/01/11 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/10 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/09 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/08 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/07 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/06 | 575,000 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/05 | 575,000 | -7,148 (-1.23%) |
569,800
|
547,800
|
612,600
|
4
|
0 |
2024/01/04 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |
2024/01/03 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |
2024/01/02 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
1以上 |
2024/01/01 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |