日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
0 |
2023/12/30 | 582,148 | --- |
583,122
|
547,800
|
612,600
|
6
|
0 |
2023/12/27 | 582,148 | +0 (+0.0%) |
583,122
|
547,800
|
612,600
|
6
|
N/A |
2023/12/26 | 582,148 | +3,984 (+0.69%) |
583,122
|
547,800
|
612,600
|
6
|
N/A |
2023/12/25 | 578,164 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
7
|
N/A |
2023/12/24 | 578,164 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
7
|
0 |
2023/12/23 | 578,164 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
7
|
1以上 |
2023/12/22 | 578,164 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
7
|
0 |
2023/12/21 | 578,164 | +7,312 (+1.28%) |
569,800
|
547,800
|
612,600
|
7
|
0 |
2023/12/20 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/19 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/18 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/17 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/16 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/15 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/14 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/13 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/12 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/11 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/10 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/09 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/08 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/07 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/06 | 570,852 | -6,958 (-1.2%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/12/05 | 577,810 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
6
|
0 |
2023/12/04 | 577,810 | -7,884 (-1.35%) |
569,800
|
547,800
|
612,600
|
6
|
0 |
2023/12/03 | 585,694 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
7
|
1以上 |
2023/12/02 | 585,694 | +4,484 (+0.77%) |
569,800
|
547,800
|
633,000
|
7
|
0 |
2023/12/01 | 581,210 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
6
|
1以上 |
2023/11/30 | 581,210 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
6
|
0 |
2023/11/29 | 581,210 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
6
|
0 |
2023/11/28 | 581,210 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
6
|
0 |
2023/11/27 | 581,210 | +0 (+0.0%) |
569,800
|
547,800
|
633,000
|
6
|
0 |
2023/11/26 | 581,210 | +10,358 (+1.81%) |
569,800
|
547,800
|
633,000
|
6
|
0 |
2023/11/25 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/24 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/23 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/22 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/21 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/20 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/19 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/18 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/17 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/16 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/15 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/14 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/13 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/12 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/11 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/10 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/09 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/08 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/07 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/06 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/05 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/04 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/03 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/02 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/11/01 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/31 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/30 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/29 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/28 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/27 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/26 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/25 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/24 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/23 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/22 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/21 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/20 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/19 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/18 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/17 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/16 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/15 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/14 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/13 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/12 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/11 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/10 | 570,852 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/09 | 570,852 | -701 (-0.12%) |
569,800
|
547,800
|
612,600
|
5
|
0 |
2023/10/08 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/07 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/06 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/05 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/04 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/03 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/02 | 571,553 | +0 (+0.0%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/10/01 | 571,553 | +18,301 (+3.31%) |
554,260
|
547,800
|
612,600
|
3
|
0 |
2023/09/30 | 553,252 | +0 (+0.0%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/29 | 553,252 | +0 (+0.0%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/28 | 553,252 | +0 (+0.0%) |
547,800
|
525,800
|
612,600
|
5
|
1以上 |
2023/09/27 | 553,252 | -3,108 (-0.56%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/26 | 556,360 | +0 (+0.0%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/25 | 556,360 | +0 (+0.0%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/24 | 556,360 | -20,373 (-3.53%) |
547,800
|
525,800
|
612,600
|
5
|
0 |
2023/09/23 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/22 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/21 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/20 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/19 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/18 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/17 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/16 | 576,733 | -14,467 (-2.45%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/09/15 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/14 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/13 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/12 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/11 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/10 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/09 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/08 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/07 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/06 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/05 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/04 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/03 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/02 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/09/01 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/08/31 | 591,200 | +14,467 (+2.51%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2023/08/30 | 576,733 | +0 (+0.0%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/08/29 | 576,733 | +17,933 (+3.21%) |
569,800
|
547,800
|
612,600
|
3
|
0 |
2023/08/28 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
1以上 |
2023/08/27 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/26 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/25 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/24 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/23 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/22 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/21 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/20 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/19 | 558,800 | +9,167 (+1.67%) |
558,800
|
547,800
|
569,800
|
2
|
0 |
2023/08/18 | 549,633 | +0 (+0.0%) |
547,800
|
531,300
|
569,800
|
3
|
0 |
2023/08/17 | 549,633 | +0 (+0.0%) |
547,800
|
531,300
|
569,800
|
3
|
0 |
2023/08/16 | 549,633 | +0 (+0.0%) |
547,800
|
531,300
|
569,800
|
3
|
1以上 |
2023/08/15 | 549,633 | -9,167 (-1.64%) |
547,800
|
531,300
|
569,800
|
3
|
0 |
2023/08/14 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/13 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/12 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/11 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/10 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/09 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/08 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/07 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/06 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/05 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/04 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/03 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/02 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/08/01 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/31 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/30 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/29 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/28 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/27 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/26 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/25 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/24 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/23 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/22 | 558,800 | +0 (+0.0%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/21 | 558,800 | +25,520 (+4.79%) |
558,800
|
547,800
|
569,800
|
3
|
0 |
2023/07/20 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/19 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/18 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
1以上 |
2023/07/17 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/16 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/15 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/14 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/13 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/12 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/11 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/10 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/09 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/08 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/07 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/06 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/05 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/04 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/03 | 533,280 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/02 | 533,280 | -2,420 (-0.45%) |
547,800
|
495,000
|
569,800
|
5
|
0 |
2023/07/01 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/30 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/29 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
1以上 |
2023/06/28 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/27 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/26 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/25 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/24 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/23 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/22 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/21 | 535,700 | +0 (+0.0%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/20 | 535,700 | -18,333 (-3.31%) |
547,800
|
495,000
|
569,800
|
6
|
0 |
2023/06/19 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/18 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/17 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/16 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/15 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/14 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/13 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/12 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/11 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/10 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/09 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/08 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/07 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/06 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/05 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/04 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/03 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/02 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/06/01 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/31 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/30 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/29 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/28 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/27 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/26 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/25 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/24 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/23 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/22 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/21 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/20 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/19 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/18 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/17 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |
2023/05/16 | 554,033 | +0 (+0.0%) |
550,000
|
547,800
|
569,800
|
6
|
0 |