日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
N/A |
2024/04/28 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
N/A |
2024/04/27 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
N/A |
2024/04/26 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/25 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/24 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/23 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/22 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/21 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/20 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/19 | 593,890 | +0 (+0.0%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/18 | 593,890 | +964 (+0.16%) |
593,890
|
593,780
|
594,000
|
4
|
0 |
2024/04/17 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/16 | 592,926 | +0 (+0.0%) |
593,890
|
588,000
|
594,000
|
6
|
0 |
2024/04/15 | 592,926 | +214 (+0.04%) |
593,890
|
588,000
|
594,000
|
6
|
1以上 |
2024/04/14 | 592,712 | +322 (+0.05%) |
593,780
|
588,000
|
594,000
|
5
|
0 |
2024/04/13 | 592,390 | -2,136 (-0.36%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/12 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/11 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/10 | 594,526 | +854 (+0.14%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/09 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/08 | 593,672 | +0 (+0.0%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/07 | 593,672 | -854 (-0.14%) |
593,780
|
588,000
|
598,800
|
5
|
0 |
2024/04/06 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/05 | 594,526 | +0 (+0.0%) |
593,890
|
588,000
|
598,800
|
6
|
0 |
2024/04/04 | 594,526 | +2,136 (+0.36%) |
593,890
|
588,000
|
598,800
|
6
|
1以上 |
2024/04/03 | 592,390 | +1,390 (+0.24%) |
593,780
|
588,000
|
594,000
|
4
|
0 |
2024/04/02 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/04/01 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/31 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |
2024/03/30 | 591,000 | +0 (+0.0%) |
591,000
|
588,000
|
594,000
|
2
|
0 |