日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 174,348 | -2,008 (-1.14%) |
173,800
|
158,800
|
197,780
|
23
|
N/A |
2024/05/15 | 176,356 | -502 (-0.28%) |
173,800
|
158,800
|
197,780
|
36
|
N/A |
2024/05/14 | 176,858 | +181 (+0.1%) |
173,800
|
159,800
|
197,780
|
35
|
N/A |
2024/05/13 | 176,677 | +0 (+0.0%) |
173,800
|
159,800
|
197,780
|
34
|
1以上 |
2024/05/12 | 176,677 | +821 (+0.47%) |
173,800
|
159,800
|
197,780
|
34
|
0 |
2024/05/11 | 175,856 | +1,541 (+0.88%) |
173,800
|
140,800
|
197,780
|
36
|
0 |
2024/05/10 | 174,315 | -1,640 (-0.93%) |
173,800
|
140,800
|
197,780
|
22
|
0 |
2024/05/09 | 175,955 | +2,054 (+1.18%) |
173,800
|
140,800
|
197,780
|
37
|
1以上 |
2024/05/08 | 173,901 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
21
|
1以上 |
2024/05/07 | 173,901 | -556 (-0.32%) |
173,800
|
140,800
|
197,780
|
21
|
1以上 |
2024/05/06 | 174,457 | +649 (+0.37%) |
173,800
|
140,800
|
197,780
|
20
|
0 |
2024/05/05 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/04 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/03 | 173,808 | +0 (+0.0%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/02 | 173,808 | -1,834 (-1.04%) |
173,800
|
140,800
|
197,780
|
19
|
0 |
2024/05/01 | 175,642 | +0 (+0.0%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
2024/04/30 | 175,642 | -1,370 (-0.77%) |
173,800
|
159,800
|
197,780
|
18
|
0 |
2024/04/29 | 177,012 | -1,188 (-0.67%) |
173,800
|
159,800
|
197,780
|
31
|
0 |
2024/04/28 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/27 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
1以上 |
2024/04/26 | 178,200 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/25 | 178,200 | +1,471 (+0.83%) |
173,800
|
168,300
|
197,780
|
29
|
0 |
2024/04/24 | 176,729 | +45 (+0.03%) |
173,800
|
155,400
|
197,780
|
31
|
0 |
2024/04/23 | 176,684 | +0 (+0.0%) |
173,800
|
155,400
|
197,780
|
33
|
0 |
2024/04/22 | 176,684 | -1,667 (-0.93%) |
173,800
|
155,400
|
197,780
|
33
|
1以上 |
2024/04/21 | 178,351 | +371 (+0.21%) |
175,780
|
168,300
|
197,780
|
29
|
1以上 |
2024/04/20 | 177,980 | +336 (+0.19%) |
175,780
|
168,300
|
197,780
|
17
|
0 |
2024/04/19 | 177,644 | -193 (-0.11%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
2024/04/18 | 177,837 | +0 (+0.0%) |
173,800
|
168,300
|
197,780
|
17
|
0 |
2024/04/17 | 177,837 | +114 (+0.06%) |
173,800
|
168,300
|
197,780
|
17
|
1以上 |
2024/04/16 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
2024/04/15 | 177,723 | +0 (+0.0%) |
174,790
|
168,300
|
197,780
|
18
|
0 |
2024/04/14 | 177,723 | -1,055 (-0.59%) |
174,790
|
168,300
|
197,780
|
18
|
1以上 |
2024/04/13 | 178,778 | +3,222 (+1.84%) |
175,780
|
168,300
|
197,780
|
19
|
0 |
2024/04/12 | 175,556 | -3,262 (-1.82%) |
174,790
|
114,330
|
197,780
|
20
|
0 |
2024/04/11 | 178,818 | -2,449 (-1.35%) |
175,780
|
114,330
|
243,100
|
23
|
1以上 |
2024/04/10 | 181,267 | -376 (-0.21%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
2024/04/09 | 181,643 | +0 (+0.0%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
2024/04/08 | 181,643 | -831 (-0.46%) |
175,780
|
114,330
|
243,100
|
24
|
1以上 |
2024/04/07 | 182,474 | -1,266 (-0.69%) |
175,780
|
127,926
|
243,100
|
22
|
1以上 |
2024/04/06 | 183,740 | +0 (+0.0%) |
175,780
|
127,926
|
243,100
|
19
|
0 |
2024/04/05 | 183,740 | +888 (+0.49%) |
175,780
|
127,926
|
243,100
|
19
|
0 |
2024/04/04 | 182,852 | -1,657 (-0.9%) |
175,780
|
127,926
|
243,100
|
17
|
0 |
2024/04/03 | 184,509 | +0 (+0.0%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
2024/04/02 | 184,509 | +0 (+0.0%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
2024/04/01 | 184,509 | -19 (-0.01%) |
176,660
|
127,926
|
243,100
|
14
|
0 |
2024/03/31 | 184,528 | +3,159 (+1.74%) |
179,520
|
127,926
|
243,100
|
15
|
0 |
2024/03/30 | 181,369 | +0 (+0.0%) |
182,160
|
110,000
|
243,100
|
16
|
0 |
2024/03/29 | 181,369 | +4,116 (+2.32%) |
182,160
|
110,000
|
243,100
|
16
|
1以上 |
2024/03/28 | 177,253 | +1,466 (+0.83%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
2024/03/27 | 175,787 | +1,692 (+0.97%) |
176,660
|
110,000
|
243,100
|
14
|
0 |
2024/03/26 | 174,095 | +0 (+0.0%) |
173,800
|
110,000
|
243,100
|
13
|
0 |
2024/03/25 | 174,095 | -694 (-0.4%) |
173,800
|
110,000
|
243,100
|
13
|
0 |
2024/03/24 | 174,789 | -3,434 (-1.93%) |
173,800
|
110,000
|
243,100
|
15
|
0 |
2024/03/23 | 178,223 | -86 (-0.05%) |
182,160
|
110,000
|
243,100
|
14
|
0 |
2024/03/22 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
2024/03/21 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
2024/03/20 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
1以上 |
2024/03/19 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
2024/03/18 | 178,309 | +0 (+0.0%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
2024/03/17 | 178,309 | -4,880 (-2.66%) |
179,520
|
110,000
|
243,100
|
15
|
0 |
2024/03/16 | 183,189 | +124 (+0.07%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
2024/03/15 | 183,065 | -124 (-0.07%) |
179,520
|
127,926
|
243,100
|
13
|
0 |
2024/03/14 | 183,189 | +0 (+0.0%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
2024/03/13 | 183,189 | +3,080 (+1.71%) |
182,160
|
127,926
|
243,100
|
14
|
0 |
2024/03/12 | 180,109 | -604 (-0.33%) |
179,520
|
127,926
|
243,100
|
15
|
1以上 |
2024/03/11 | 180,713 | +0 (+0.0%) |
179,520
|
136,990
|
243,100
|
15
|
0 |
2024/03/10 | 180,713 | +292 (+0.16%) |
179,520
|
136,990
|
243,100
|
15
|
1以上 |
2024/03/09 | 180,421 | +4,028 (+2.28%) |
179,520
|
136,990
|
243,100
|
14
|
0 |
2024/03/08 | 176,393 | +681 (+0.39%) |
179,520
|
119,995
|
243,100
|
15
|
0 |
2024/03/07 | 175,712 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
17
|
0 |
2024/03/06 | 175,712 | -30 (-0.02%) |
179,520
|
119,995
|
243,100
|
17
|
1以上 |
2024/03/05 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
1以上 |
2024/03/04 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
2024/03/03 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
1以上 |
2024/03/02 | 175,742 | +0 (+0.0%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
2024/03/01 | 175,742 | +3,742 (+2.18%) |
179,520
|
119,995
|
243,100
|
19
|
0 |
2024/02/29 | 172,000 | +225 (+0.13%) |
177,760
|
119,995
|
190,300
|
18
|
0 |
2024/02/28 | 171,775 | +516 (+0.3%) |
179,520
|
119,995
|
190,300
|
16
|
0 |
2024/02/27 | 171,259 | +972 (+0.57%) |
179,520
|
119,995
|
190,300
|
15
|
0 |
2024/02/26 | 170,287 | +0 (+0.0%) |
176,000
|
125,660
|
190,300
|
16
|
0 |
2024/02/25 | 170,287 | +1,334 (+0.79%) |
176,000
|
125,660
|
190,300
|
16
|
0 |
2024/02/24 | 168,953 | -298 (-0.18%) |
176,000
|
125,660
|
190,300
|
15
|
0 |
2024/02/23 | 169,251 | +3,510 (+2.12%) |
176,000
|
125,660
|
190,300
|
14
|
0 |
2024/02/22 | 165,741 | +1,754 (+1.07%) |
168,300
|
125,660
|
190,300
|
15
|
0 |
2024/02/21 | 163,987 | +1,067 (+0.65%) |
168,300
|
125,660
|
184,800
|
14
|
0 |
2024/02/20 | 162,920 | -3,175 (-1.91%) |
168,300
|
125,660
|
184,800
|
12
|
1以上 |
2024/02/19 | 166,095 | +0 (+0.0%) |
176,000
|
125,660
|
184,800
|
13
|
0 |
2024/02/18 | 166,095 | -4,975 (-2.91%) |
176,000
|
125,660
|
184,800
|
13
|
0 |
2024/02/17 | 171,070 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
11
|
1以上 |
2024/02/16 | 171,070 | +492 (+0.29%) |
178,000
|
136,990
|
184,800
|
11
|
0 |
2024/02/15 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/14 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/13 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/12 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/11 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/10 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/09 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/08 | 170,578 | +0 (+0.0%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/07 | 170,578 | +3,556 (+2.13%) |
178,000
|
136,990
|
184,800
|
10
|
0 |
2024/02/06 | 167,022 | +0 (+0.0%) |
173,150
|
136,990
|
184,800
|
8
|
0 |
2024/02/05 | 167,022 | -5,665 (-3.28%) |
173,150
|
136,990
|
184,800
|
8
|
0 |
2024/02/04 | 172,687 | +0 (+0.0%) |
173,150
|
159,650
|
184,800
|
8
|
0 |
2024/02/03 | 172,687 | -3,546 (-2.01%) |
173,150
|
159,650
|
184,800
|
8
|
0 |
2024/02/02 | 176,233 | +3,853 (+2.24%) |
178,000
|
159,650
|
204,600
|
9
|
0 |
2024/02/01 | 172,380 | +1,871 (+1.1%) |
173,150
|
153,000
|
204,600
|
10
|
0 |
2024/01/31 | 170,509 | +7,921 (+4.87%) |
168,300
|
151,800
|
204,600
|
11
|
1以上 |
2024/01/30 | 162,588 | +0 (+0.0%) |
153,000
|
151,800
|
204,600
|
9
|
1以上 |
2024/01/29 | 162,588 | +0 (+0.0%) |
153,000
|
151,800
|
204,600
|
9
|
0 |
2024/01/28 | 162,588 | -1,028 (-0.63%) |
153,000
|
151,800
|
204,600
|
9
|
1以上 |
2024/01/27 | 163,616 | +0 (+0.0%) |
156,325
|
151,800
|
204,600
|
6
|
0 |
2024/01/26 | 163,616 | -2,364 (-1.42%) |
156,325
|
151,800
|
204,600
|
6
|
0 |
2024/01/25 | 165,980 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
2024/01/24 | 165,980 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
2024/01/23 | 165,980 | -5,336 (-3.11%) |
159,650
|
153,000
|
204,600
|
5
|
0 |
2024/01/22 | 171,316 | -3,812 (-2.18%) |
159,650
|
153,000
|
204,600
|
6
|
0 |
2024/01/21 | 175,128 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
7
|
0 |
2024/01/20 | 175,128 | +0 (+0.0%) |
159,650
|
153,000
|
204,600
|
7
|
1以上 |
2024/01/19 | 175,128 | +5,184 (+3.05%) |
159,650
|
153,000
|
204,600
|
7
|
1以上 |
2024/01/18 | 169,944 | +0 (+0.0%) |
159,650
|
151,800
|
204,600
|
9
|
0 |
2024/01/17 | 169,944 | -14,036 (-7.63%) |
159,650
|
151,800
|
204,600
|
9
|
0 |
2024/01/16 | 183,980 | +0 (+0.0%) |
198,000
|
159,650
|
204,600
|
5
|
1以上 |
2024/01/15 | 183,980 | +0 (+0.0%) |
198,000
|
159,650
|
204,600
|
5
|
0 |
2024/01/14 | 183,980 | +9,195 (+5.26%) |
198,000
|
159,650
|
204,600
|
5
|
0 |
2024/01/13 | 174,785 | -11,826 (-6.34%) |
159,650
|
151,800
|
204,600
|
7
|
0 |
2024/01/12 | 186,611 | +0 (+0.0%) |
198,000
|
151,800
|
228,000
|
9
|
0 |
2024/01/11 | 186,611 | +0 (+0.0%) |
198,000
|
151,800
|
228,000
|
9
|
0 |
2024/01/10 | 186,611 | +6,330 (+3.51%) |
198,000
|
151,800
|
228,000
|
9
|
1以上 |
2024/01/09 | 180,281 | +0 (+0.0%) |
159,650
|
151,800
|
228,000
|
11
|
0 |
2024/01/08 | 180,281 | -323 (-0.18%) |
159,650
|
151,800
|
228,000
|
11
|
0 |
2024/01/07 | 180,604 | +1,916 (+1.07%) |
164,780
|
151,800
|
228,000
|
13
|
1以上 |
2024/01/06 | 178,688 | -2,068 (-1.14%) |
162,215
|
151,800
|
228,000
|
14
|
0 |
2024/01/05 | 180,756 | +4,768 (+2.71%) |
164,780
|
151,800
|
228,000
|
13
|
1以上 |
2024/01/04 | 175,988 | +0 (+0.0%) |
164,780
|
151,800
|
228,000
|
18
|
1以上 |
2024/01/03 | 175,988 | +0 (+0.0%) |
164,780
|
151,800
|
228,000
|
18
|
0 |
2024/01/02 | 175,988 | -8,098 (-4.4%) |
164,780
|
151,800
|
228,000
|
18
|
1以上 |
2024/01/01 | 184,086 | +0 (+0.0%) |
181,390
|
151,800
|
228,000
|
12
|
0 |