日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 184,086 | +0 (+0.0%) |
181,390
|
151,800
|
228,000
|
12
|
0 |
2023/12/30 | 184,086 | --- |
181,390
|
151,800
|
228,000
|
12
|
0 |
2023/12/27 | 182,561 | -3,417 (-1.84%) |
178,000
|
151,800
|
228,000
|
10
|
N/A |
2023/12/26 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
N/A |
2023/12/25 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
N/A |
2023/12/24 | 185,978 | +0 (+0.0%) |
178,000
|
159,650
|
228,000
|
9
|
0 |
2023/12/23 | 185,978 | -3,292 (-1.74%) |
178,000
|
159,650
|
228,000
|
9
|
0 |
2023/12/22 | 189,270 | +5,533 (+3.01%) |
188,000
|
164,780
|
228,000
|
8
|
0 |
2023/12/21 | 183,737 | +2,592 (+1.43%) |
178,000
|
164,780
|
204,600
|
7
|
0 |
2023/12/20 | 181,145 | +1,123 (+0.62%) |
177,000
|
153,780
|
204,600
|
8
|
0 |
2023/12/19 | 180,022 | -4,374 (-2.37%) |
176,000
|
153,780
|
204,600
|
7
|
0 |
2023/12/18 | 184,396 | +0 (+0.0%) |
187,000
|
153,780
|
204,600
|
6
|
1以上 |
2023/12/17 | 184,396 | +0 (+0.0%) |
187,000
|
153,780
|
204,600
|
6
|
0 |
2023/12/16 | 184,396 | +8,451 (+4.8%) |
187,000
|
153,780
|
204,600
|
6
|
0 |
2023/12/15 | 175,945 | -7,388 (-4.03%) |
176,000
|
153,780
|
198,000
|
4
|
0 |
2023/12/14 | 183,333 | +7,333 (+4.17%) |
198,000
|
154,000
|
198,000
|
3
|
0 |
2023/12/13 | 176,000 | +0 (+0.0%) |
176,000
|
154,000
|
198,000
|
6
|
1以上 |
2023/12/12 | 176,000 | +5,029 (+2.94%) |
176,000
|
154,000
|
198,000
|
6
|
0 |
2023/12/11 | 170,971 | +3,457 (+2.06%) |
176,000
|
140,800
|
198,000
|
7
|
1以上 |
2023/12/10 | 167,514 | +5,497 (+3.39%) |
176,000
|
129,800
|
198,000
|
7
|
0 |
2023/12/09 | 162,017 | +1,923 (+1.2%) |
154,000
|
129,800
|
198,000
|
9
|
1以上 |
2023/12/08 | 160,094 | -2,962 (-1.82%) |
148,390
|
129,800
|
198,000
|
10
|
1以上 |
2023/12/07 | 163,056 | +0 (+0.0%) |
148,390
|
142,780
|
198,000
|
6
|
1以上 |
2023/12/06 | 163,056 | -28,639 (-14.94%) |
148,390
|
142,780
|
198,000
|
6
|
1以上 |
2023/12/05 | 191,695 | +0 (+0.0%) |
198,000
|
142,780
|
228,000
|
4
|
0 |
2023/12/04 | 191,695 | +0 (+0.0%) |
198,000
|
142,780
|
228,000
|
4
|
0 |
2023/12/03 | 191,695 | +18,139 (+10.45%) |
198,000
|
142,780
|
228,000
|
4
|
1以上 |
2023/12/02 | 173,556 | +2,432 (+1.42%) |
170,390
|
137,280
|
228,000
|
6
|
0 |
2023/12/01 | 171,124 | +7,109 (+4.33%) |
178,000
|
137,280
|
228,000
|
9
|
0 |
2023/11/30 | 164,015 | -476 (-0.29%) |
160,390
|
137,280
|
198,000
|
8
|
1以上 |
2023/11/29 | 164,491 | +0 (+0.0%) |
168,300
|
137,280
|
198,000
|
9
|
1以上 |
2023/11/28 | 164,491 | +3,860 (+2.4%) |
168,300
|
137,280
|
198,000
|
9
|
0 |
2023/11/27 | 160,631 | -4,714 (-2.85%) |
142,780
|
137,280
|
198,000
|
7
|
1以上 |
2023/11/26 | 165,345 | +0 (+0.0%) |
153,780
|
142,780
|
198,000
|
7
|
0 |
2023/11/25 | 165,345 | +5,669 (+3.55%) |
153,780
|
142,780
|
198,000
|
7
|
0 |
2023/11/24 | 159,676 | +2,208 (+1.4%) |
153,780
|
119,995
|
198,000
|
8
|
1以上 |
2023/11/23 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
0 |
2023/11/22 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
1以上 |
2023/11/21 | 157,468 | +0 (+0.0%) |
153,780
|
119,995
|
198,000
|
9
|
1以上 |
2023/11/20 | 157,468 | -4,174 (-2.58%) |
153,780
|
119,995
|
198,000
|
9
|
0 |
2023/11/19 | 161,642 | -944 (-0.58%) |
155,540
|
119,995
|
198,000
|
6
|
0 |
2023/11/18 | 162,586 | +0 (+0.0%) |
155,540
|
125,660
|
198,000
|
6
|
0 |
2023/11/17 | 162,586 | +0 (+0.0%) |
155,540
|
125,660
|
198,000
|
6
|
0 |
2023/11/16 | 162,586 | +2,201 (+1.37%) |
155,540
|
125,660
|
198,000
|
6
|
0 |
2023/11/15 | 160,385 | +0 (+0.0%) |
153,780
|
125,660
|
198,000
|
8
|
0 |
2023/11/14 | 160,385 | +0 (+0.0%) |
153,780
|
125,660
|
198,000
|
8
|
0 |
2023/11/13 | 160,385 | +3,399 (+2.17%) |
153,780
|
125,660
|
198,000
|
8
|
1以上 |
2023/11/12 | 156,986 | +0 (+0.0%) |
153,780
|
125,660
|
198,000
|
9
|
0 |
2023/11/11 | 156,986 | +0 (+0.0%) |
153,780
|
125,660
|
198,000
|
9
|
0 |
2023/11/10 | 156,986 | -3,399 (-2.12%) |
153,780
|
125,660
|
198,000
|
9
|
1以上 |
2023/11/09 | 160,385 | +0 (+0.0%) |
153,780
|
125,660
|
198,000
|
8
|
0 |
2023/11/08 | 160,385 | +1,629 (+1.03%) |
153,780
|
125,660
|
198,000
|
8
|
0 |
2023/11/07 | 158,756 | -996 (-0.62%) |
153,780
|
125,660
|
198,000
|
12
|
0 |
2023/11/06 | 159,752 | -2,386 (-1.47%) |
155,500
|
125,660
|
198,000
|
10
|
0 |
2023/11/05 | 162,138 | +0 (+0.0%) |
163,000
|
125,660
|
198,000
|
11
|
1以上 |
2023/11/04 | 162,138 | -4,302 (-2.58%) |
163,000
|
125,660
|
198,000
|
11
|
0 |
2023/11/03 | 166,440 | +2,445 (+1.49%) |
163,000
|
125,660
|
198,000
|
9
|
1以上 |
2023/11/02 | 163,995 | +6,778 (+4.31%) |
163,000
|
125,660
|
198,000
|
8
|
0 |
2023/11/01 | 157,217 | +0 (+0.0%) |
163,000
|
103,000
|
198,000
|
9
|
0 |
2023/10/31 | 157,217 | +1,652 (+1.06%) |
163,000
|
103,000
|
198,000
|
9
|
0 |
2023/10/30 | 155,565 | +0 (+0.0%) |
148,000
|
103,000
|
198,000
|
7
|
1以上 |
2023/10/29 | 155,565 | -4,985 (-3.1%) |
148,000
|
103,000
|
198,000
|
7
|
0 |
2023/10/28 | 160,550 | -3,399 (-2.07%) |
158,150
|
103,000
|
198,000
|
6
|
0 |
2023/10/27 | 163,949 | +0 (+0.0%) |
158,150
|
123,394
|
198,000
|
6
|
0 |
2023/10/26 | 163,949 | +7,089 (+4.52%) |
158,150
|
123,394
|
198,000
|
6
|
0 |
2023/10/25 | 156,860 | +0 (+0.0%) |
148,000
|
114,330
|
198,000
|
7
|
0 |
2023/10/24 | 156,860 | -7,382 (-4.49%) |
148,000
|
114,330
|
198,000
|
7
|
0 |
2023/10/23 | 164,242 | +0 (+0.0%) |
168,300
|
114,330
|
198,000
|
9
|
1以上 |
2023/10/22 | 164,242 | -1,259 (-0.76%) |
168,300
|
114,330
|
198,000
|
9
|
0 |
2023/10/21 | 165,501 | +0 (+0.0%) |
168,300
|
123,394
|
198,000
|
9
|
1以上 |
2023/10/20 | 165,501 | +7,022 (+4.43%) |
168,300
|
123,394
|
198,000
|
9
|
0 |
2023/10/19 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/18 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/17 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/16 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/15 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/14 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/13 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/12 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/11 | 158,479 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/10 | 158,479 | -6,115 (-3.72%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/09 | 164,594 | +0 (+0.0%) |
168,300
|
123,394
|
198,000
|
9
|
0 |
2023/10/08 | 164,594 | +0 (+0.0%) |
168,300
|
123,394
|
198,000
|
9
|
0 |
2023/10/07 | 164,594 | +463 (+0.28%) |
168,300
|
123,394
|
198,000
|
9
|
1以上 |
2023/10/06 | 164,131 | +5,652 (+3.57%) |
167,000
|
123,394
|
198,000
|
8
|
0 |
2023/10/05 | 158,479 | +6,373 (+4.19%) |
148,000
|
123,394
|
198,000
|
7
|
0 |
2023/10/04 | 152,106 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
9
|
0 |
2023/10/03 | 152,106 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
9
|
1以上 |
2023/10/02 | 152,106 | +0 (+0.0%) |
148,000
|
123,394
|
198,000
|
9
|
1以上 |
2023/10/01 | 152,106 | +7,696 (+5.33%) |
148,000
|
123,394
|
198,000
|
9
|
0 |
2023/09/30 | 144,410 | -666 (-0.46%) |
129,800
|
109,780
|
198,000
|
11
|
0 |
2023/09/29 | 145,076 | +157 (+0.11%) |
136,830
|
109,780
|
198,000
|
8
|
0 |
2023/09/28 | 144,919 | -1,788 (-1.22%) |
138,000
|
109,780
|
198,000
|
9
|
1以上 |
2023/09/27 | 146,707 | +3,780 (+2.64%) |
143,000
|
125,660
|
198,000
|
10
|
0 |
2023/09/26 | 142,927 | +0 (+0.0%) |
143,000
|
129,059
|
160,380
|
8
|
0 |
2023/09/25 | 142,927 | +2,626 (+1.87%) |
143,000
|
129,059
|
160,380
|
8
|
1以上 |
2023/09/24 | 140,301 | -413 (-0.29%) |
133,900
|
129,059
|
160,380
|
10
|
0 |
2023/09/23 | 140,714 | -853 (-0.6%) |
140,390
|
129,059
|
160,380
|
12
|
0 |
2023/09/22 | 141,567 | +1,305 (+0.93%) |
142,780
|
129,059
|
160,380
|
13
|
1以上 |
2023/09/21 | 140,262 | -63 (-0.04%) |
138,000
|
129,059
|
160,380
|
15
|
1以上 |
2023/09/20 | 140,325 | -1,208 (-0.85%) |
138,000
|
129,059
|
160,380
|
17
|
1以上 |
2023/09/19 | 141,533 | -643 (-0.45%) |
142,780
|
129,059
|
160,380
|
19
|
1以上 |
2023/09/18 | 142,176 | -981 (-0.69%) |
142,780
|
129,059
|
160,380
|
21
|
1以上 |
2023/09/17 | 143,157 | -937 (-0.65%) |
142,780
|
129,059
|
180,180
|
27
|
1以上 |
2023/09/16 | 144,094 | -602 (-0.42%) |
142,780
|
129,059
|
180,180
|
26
|
1以上 |
2023/09/15 | 144,696 | +1,104 (+0.77%) |
142,780
|
129,800
|
180,180
|
25
|
1以上 |
2023/09/14 | 143,592 | +109 (+0.08%) |
142,780
|
129,800
|
180,180
|
27
|
1以上 |
2023/09/13 | 143,483 | +1,341 (+0.94%) |
141,790
|
129,800
|
180,180
|
24
|
0 |
2023/09/12 | 142,142 | +2,264 (+1.62%) |
134,890
|
120,890
|
180,180
|
22
|
1以上 |
2023/09/11 | 139,878 | -900 (-0.64%) |
129,800
|
120,890
|
180,180
|
20
|
0 |
2023/09/10 | 140,778 | +0 (+0.0%) |
129,800
|
120,890
|
180,180
|
18
|
1以上 |
2023/09/09 | 140,778 | +0 (+0.0%) |
129,800
|
120,890
|
180,180
|
18
|
1以上 |
2023/09/08 | 140,778 | +8,864 (+6.72%) |
129,800
|
120,890
|
180,180
|
18
|
0 |
2023/09/07 | 131,914 | -385 (-0.29%) |
129,800
|
120,890
|
148,000
|
13
|
0 |
2023/09/06 | 132,299 | -7,641 (-5.46%) |
129,800
|
120,890
|
148,000
|
11
|
0 |
2023/09/05 | 139,940 | +0 (+0.0%) |
129,800
|
120,890
|
186,000
|
12
|
0 |
2023/09/04 | 139,940 | +0 (+0.0%) |
129,800
|
120,890
|
186,000
|
12
|
0 |
2023/09/03 | 139,940 | +0 (+0.0%) |
129,800
|
120,890
|
186,000
|
12
|
1以上 |
2023/09/02 | 139,940 | -2,152 (-1.51%) |
129,800
|
120,890
|
186,000
|
12
|
0 |
2023/09/01 | 142,092 | +7,318 (+5.43%) |
129,800
|
120,890
|
186,000
|
14
|
0 |
2023/08/31 | 134,774 | -248 (-0.18%) |
129,800
|
120,890
|
155,000
|
12
|
0 |
2023/08/30 | 135,022 | +0 (+0.0%) |
129,800
|
120,890
|
155,000
|
13
|
1以上 |
2023/08/29 | 135,022 | +696 (+0.52%) |
129,800
|
120,890
|
155,000
|
13
|
0 |
2023/08/28 | 134,326 | +0 (+0.0%) |
129,800
|
120,890
|
155,000
|
15
|
1以上 |
2023/08/27 | 134,326 | +0 (+0.0%) |
129,800
|
120,890
|
155,000
|
15
|
0 |
2023/08/26 | 134,326 | -3,200 (-2.33%) |
129,800
|
120,890
|
155,000
|
15
|
1以上 |
2023/08/25 | 137,526 | +0 (+0.0%) |
129,800
|
120,890
|
186,000
|
15
|
0 |
2023/08/24 | 137,526 | +502 (+0.37%) |
129,800
|
120,890
|
186,000
|
15
|
0 |
2023/08/23 | 137,024 | +578 (+0.42%) |
129,800
|
120,890
|
186,000
|
16
|
1以上 |
2023/08/22 | 136,446 | +322 (+0.24%) |
129,800
|
120,890
|
186,000
|
19
|
0 |
2023/08/21 | 136,124 | +816 (+0.6%) |
129,800
|
120,890
|
186,000
|
20
|
1以上 |
2023/08/20 | 135,308 | +0 (+0.0%) |
129,800
|
120,890
|
186,000
|
23
|
1以上 |
2023/08/19 | 135,308 | -2,372 (-1.72%) |
129,800
|
120,890
|
186,000
|
23
|
1以上 |
2023/08/18 | 137,680 | +453 (+0.33%) |
129,800
|
120,890
|
186,000
|
26
|
1以上 |
2023/08/17 | 137,227 | -2,280 (-1.63%) |
129,800
|
110,000
|
186,000
|
25
|
0 |
2023/08/16 | 139,507 | +0 (+0.0%) |
129,800
|
110,000
|
186,000
|
27
|
1以上 |
2023/08/15 | 139,507 | -335 (-0.24%) |
129,800
|
110,000
|
186,000
|
27
|
1以上 |
2023/08/14 | 139,842 | -713 (-0.51%) |
129,900
|
110,000
|
186,000
|
26
|
1以上 |
2023/08/13 | 140,555 | -406 (-0.29%) |
132,440
|
110,000
|
186,000
|
27
|
0 |
2023/08/12 | 140,961 | +4,162 (+3.04%) |
133,870
|
110,000
|
186,000
|
26
|
1以上 |
2023/08/11 | 136,799 | +0 (+0.0%) |
129,800
|
110,000
|
168,000
|
23
|
1以上 |
2023/08/10 | 136,799 | +182 (+0.13%) |
129,800
|
110,000
|
168,000
|
23
|
0 |
2023/08/09 | 136,617 | -2,819 (-2.02%) |
129,800
|
110,000
|
168,000
|
22
|
1以上 |
2023/08/08 | 139,436 | +59 (+0.04%) |
138,025
|
110,000
|
168,000
|
24
|
0 |
2023/08/07 | 139,377 | +0 (+0.0%) |
133,870
|
110,000
|
168,000
|
18
|
0 |
2023/08/06 | 139,377 | +365 (+0.26%) |
133,870
|
110,000
|
168,000
|
18
|
1以上 |
2023/08/05 | 139,012 | -233 (-0.17%) |
132,440
|
110,000
|
168,000
|
19
|
0 |
2023/08/04 | 139,245 | +379 (+0.27%) |
133,870
|
110,000
|
168,000
|
20
|
0 |
2023/08/03 | 138,866 | -912 (-0.65%) |
136,650
|
110,000
|
168,000
|
22
|
1以上 |
2023/08/02 | 139,778 | -236 (-0.17%) |
139,400
|
110,000
|
168,000
|
20
|
1以上 |
2023/08/01 | 140,014 | +847 (+0.61%) |
140,800
|
110,000
|
168,000
|
19
|
1以上 |
2023/07/31 | 139,167 | +0 (+0.0%) |
138,000
|
110,000
|
168,000
|
21
|
1以上 |
2023/07/30 | 139,167 | -24 (-0.02%) |
138,000
|
110,000
|
168,000
|
21
|
0 |
2023/07/29 | 139,191 | -2,259 (-1.6%) |
139,400
|
110,000
|
168,000
|
20
|
1以上 |
2023/07/28 | 141,450 | +2,520 (+1.81%) |
140,800
|
110,000
|
168,000
|
13
|
0 |
2023/07/27 | 138,930 | -620 (-0.44%) |
133,000
|
110,000
|
168,000
|
13
|
1以上 |
2023/07/26 | 139,550 | +0 (+0.0%) |
135,500
|
110,000
|
168,000
|
14
|
1以上 |
2023/07/25 | 139,550 | -686 (-0.49%) |
135,500
|
110,000
|
168,000
|
14
|
1以上 |
2023/07/24 | 140,236 | +0 (+0.0%) |
138,000
|
110,000
|
168,000
|
14
|
1以上 |
2023/07/23 | 140,236 | +4,627 (+3.41%) |
138,000
|
110,000
|
168,000
|
14
|
0 |
2023/07/22 | 135,609 | +1,946 (+1.46%) |
135,500
|
110,000
|
155,000
|
12
|
0 |
2023/07/21 | 133,663 | -624 (-0.46%) |
133,000
|
110,000
|
155,000
|
14
|
0 |
2023/07/20 | 134,287 | -893 (-0.66%) |
135,140
|
110,000
|
155,000
|
16
|
0 |
2023/07/19 | 135,180 | +1,389 (+1.04%) |
137,280
|
110,000
|
155,000
|
15
|
1以上 |
2023/07/18 | 133,791 | -828 (-0.62%) |
133,000
|
110,000
|
155,000
|
13
|
1以上 |
2023/07/17 | 134,619 | -1,758 (-1.29%) |
137,280
|
110,000
|
155,000
|
15
|
0 |
2023/07/16 | 136,377 | +1,758 (+1.31%) |
137,640
|
120,780
|
155,000
|
14
|
0 |
2023/07/15 | 134,619 | +1,593 (+1.2%) |
137,280
|
110,000
|
155,000
|
15
|
1以上 |
2023/07/14 | 133,026 | -983 (-0.73%) |
133,000
|
110,000
|
155,000
|
11
|
0 |
2023/07/13 | 134,009 | +3,003 (+2.29%) |
133,000
|
110,000
|
155,000
|
10
|
1以上 |
2023/07/12 | 131,006 | +0 (+0.0%) |
133,000
|
109,780
|
155,000
|
11
|
0 |
2023/07/11 | 131,006 | +0 (+0.0%) |
133,000
|
109,780
|
155,000
|
11
|
0 |
2023/07/10 | 131,006 | +0 (+0.0%) |
133,000
|
109,780
|
155,000
|
11
|
1以上 |
2023/07/09 | 131,006 | +0 (+0.0%) |
133,000
|
109,780
|
155,000
|
11
|
0 |
2023/07/08 | 131,006 | -176 (-0.13%) |
133,000
|
109,780
|
155,000
|
11
|
0 |
2023/07/07 | 131,182 | +8,666 (+7.07%) |
133,000
|
108,702
|
155,000
|
12
|
0 |
2023/07/06 | 122,516 | -5,499 (-4.3%) |
128,000
|
103,000
|
140,030
|
12
|
0 |
2023/07/05 | 128,015 | +1,182 (+0.93%) |
128,000
|
103,000
|
162,470
|
16
|
1以上 |
2023/07/04 | 126,833 | -5,913 (-4.45%) |
125,600
|
103,000
|
162,470
|
14
|
1以上 |
2023/07/03 | 132,746 | +0 (+0.0%) |
123,200
|
110,000
|
184,200
|
13
|
1以上 |
2023/07/02 | 132,746 | -1,529 (-1.14%) |
123,200
|
110,000
|
184,200
|
13
|
0 |
2023/07/01 | 134,275 | +0 (+0.0%) |
128,000
|
110,000
|
184,200
|
15
|
1以上 |
2023/06/30 | 134,275 | -1,704 (-1.25%) |
128,000
|
110,000
|
184,200
|
15
|
0 |
2023/06/29 | 135,979 | +1,691 (+1.26%) |
128,000
|
110,000
|
184,200
|
13
|
1以上 |
2023/06/28 | 134,288 | +422 (+0.32%) |
128,000
|
108,702
|
184,200
|
13
|
0 |
2023/06/27 | 133,866 | +3,768 (+2.9%) |
129,800
|
108,702
|
184,200
|
15
|
0 |
2023/06/26 | 130,098 | -1,757 (-1.33%) |
128,900
|
108,702
|
162,470
|
14
|
1以上 |
2023/06/25 | 131,855 | +1,382 (+1.06%) |
129,800
|
108,702
|
162,470
|
15
|
1以上 |
2023/06/24 | 130,473 | -831 (-0.63%) |
128,000
|
108,702
|
162,470
|
16
|
1以上 |
2023/06/23 | 131,304 | -453 (-0.34%) |
128,000
|
108,702
|
162,470
|
15
|
1以上 |
2023/06/22 | 131,757 | -2,004 (-1.5%) |
128,000
|
110,000
|
162,470
|
14
|
1以上 |
2023/06/21 | 133,761 | +1,491 (+1.13%) |
128,900
|
118,000
|
162,470
|
14
|
0 |
2023/06/20 | 132,270 | +1,310 (+1.0%) |
128,900
|
100,000
|
162,470
|
16
|
1以上 |
2023/06/19 | 130,960 | -1,477 (-1.12%) |
128,000
|
100,000
|
162,470
|
17
|
1以上 |
2023/06/18 | 132,437 | +0 (+0.0%) |
129,800
|
100,000
|
162,470
|
19
|
1以上 |
2023/06/17 | 132,437 | +273 (+0.21%) |
129,800
|
100,000
|
162,470
|
19
|
1以上 |
2023/06/16 | 132,164 | -271 (-0.2%) |
129,800
|
100,000
|
162,470
|
19
|
1以上 |
2023/06/15 | 132,435 | +3,346 (+2.59%) |
135,300
|
100,000
|
162,470
|
19
|
0 |
2023/06/14 | 129,089 | +1,591 (+1.25%) |
129,800
|
100,000
|
143,660
|
17
|
1以上 |
2023/06/13 | 127,498 | -47 (-0.04%) |
128,000
|
100,000
|
143,660
|
16
|
1以上 |
2023/06/12 | 127,545 | +1,005 (+0.79%) |
128,000
|
100,000
|
153,780
|
13
|
0 |
2023/06/11 | 126,540 | -1,895 (-1.48%) |
128,000
|
100,000
|
153,780
|
15
|
1以上 |
2023/06/10 | 128,435 | +0 (+0.0%) |
128,000
|
100,000
|
156,860
|
16
|
1以上 |
2023/06/09 | 128,435 | -1,204 (-0.93%) |
128,000
|
100,000
|
156,860
|
16
|
1以上 |
2023/06/08 | 129,639 | +0 (+0.0%) |
128,900
|
100,000
|
156,860
|
14
|
1以上 |
2023/06/07 | 129,639 | +0 (+0.0%) |
128,900
|
100,000
|
156,860
|
14
|
0 |
2023/06/06 | 129,639 | +3,474 (+2.75%) |
128,900
|
100,000
|
156,860
|
14
|
0 |
2023/06/05 | 126,165 | +3,254 (+2.65%) |
128,000
|
100,000
|
156,860
|
11
|
0 |
2023/06/04 | 122,911 | -662 (-0.54%) |
123,200
|
100,000
|
143,660
|
12
|
0 |
2023/06/03 | 123,573 | -2,355 (-1.87%) |
124,740
|
100,000
|
143,660
|
14
|
0 |
2023/06/02 | 125,928 | -799 (-0.63%) |
127,140
|
100,000
|
143,660
|
18
|
1以上 |
2023/06/01 | 126,727 | +153 (+0.12%) |
128,000
|
100,000
|
143,660
|
21
|
1以上 |
2023/05/31 | 126,574 | +108 (+0.09%) |
127,140
|
100,000
|
143,660
|
20
|
1以上 |
2023/05/30 | 126,466 | -164 (-0.13%) |
125,600
|
100,000
|
143,660
|
18
|
1以上 |
2023/05/29 | 126,630 | +2,193 (+1.76%) |
128,000
|
100,000
|
143,660
|
15
|
0 |
2023/05/28 | 124,437 | -1,768 (-1.4%) |
128,000
|
100,000
|
143,660
|
16
|
0 |
2023/05/27 | 126,205 | +0 (+0.0%) |
128,900
|
100,000
|
155,940
|
22
|
0 |
2023/05/26 | 126,205 | +0 (+0.0%) |
128,900
|
100,000
|
155,940
|
22
|
1以上 |
2023/05/25 | 126,205 | -2,337 (-1.82%) |
128,900
|
100,000
|
155,940
|
22
|
1以上 |
2023/05/24 | 128,542 | -755 (-0.58%) |
129,800
|
100,000
|
155,940
|
24
|
0 |
2023/05/23 | 129,297 | +671 (+0.52%) |
129,800
|
100,000
|
155,940
|
24
|
0 |
2023/05/22 | 128,626 | +1,114 (+0.87%) |
128,900
|
100,000
|
155,940
|
22
|
1以上 |
2023/05/21 | 127,512 | -796 (-0.62%) |
128,000
|
100,000
|
155,940
|
23
|
0 |
2023/05/20 | 128,308 | +878 (+0.69%) |
128,900
|
100,000
|
155,940
|
22
|
0 |
2023/05/19 | 127,430 | -2,572 (-1.98%) |
128,900
|
100,000
|
155,940
|
24
|
1以上 |
2023/05/18 | 130,002 | +0 (+0.0%) |
129,800
|
100,000
|
162,470
|
26
|
0 |
2023/05/17 | 130,002 | +286 (+0.22%) |
129,800
|
100,000
|
162,470
|
26
|
1以上 |
2023/05/16 | 129,716 | +2,396 (+1.88%) |
129,800
|
100,000
|
162,470
|
28
|
1以上 |