| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 121,372 | -354 (-0.29%) |
118,800
|
88,000
|
174,000
|
62
|
N/A |
| 2024/05/01 | 121,726 | -365 (-0.3%) |
118,800
|
88,000
|
174,000
|
61
|
N/A |
| 2024/04/30 | 122,091 | -971 (-0.79%) |
118,800
|
88,000
|
174,000
|
60
|
N/A |
| 2024/04/29 | 123,062 | +656 (+0.54%) |
119,800
|
88,000
|
174,000
|
87
|
0 |
| 2024/04/28 | 122,406 | -52 (-0.04%) |
118,800
|
87,780
|
174,000
|
87
|
0 |
| 2024/04/27 | 122,458 | -119 (-0.1%) |
119,300
|
87,780
|
174,000
|
86
|
1以上 |
| 2024/04/26 | 122,577 | -291 (-0.24%) |
119,800
|
87,780
|
174,000
|
85
|
1以上 |
| 2024/04/25 | 122,868 | +191 (+0.16%) |
119,300
|
87,780
|
174,000
|
86
|
0 |
| 2024/04/24 | 122,677 | -177 (-0.14%) |
119,300
|
88,000
|
142,780
|
84
|
0 |
| 2024/04/23 | 122,854 | +12 (+0.01%) |
119,800
|
88,000
|
142,780
|
83
|
1以上 |
| 2024/04/22 | 122,842 | +1,280 (+1.05%) |
118,800
|
88,000
|
142,780
|
83
|
0 |
| 2024/04/21 | 121,562 | +1,997 (+1.67%) |
118,800
|
77,000
|
142,780
|
87
|
0 |
| 2024/04/20 | 119,565 | -116 (-0.1%) |
118,800
|
77,000
|
142,780
|
63
|
1以上 |
| 2024/04/19 | 119,681 | -1,403 (-1.16%) |
118,800
|
77,000
|
142,780
|
64
|
1以上 |
| 2024/04/18 | 121,084 | -556 (-0.46%) |
118,800
|
77,000
|
142,780
|
60
|
0 |
| 2024/04/17 | 121,640 | -561 (-0.46%) |
118,800
|
77,000
|
155,000
|
61
|
1以上 |
| 2024/04/16 | 122,201 | +992 (+0.82%) |
118,800
|
88,000
|
155,000
|
59
|
1以上 |
| 2024/04/15 | 121,209 | +583 (+0.48%) |
118,800
|
87,780
|
155,000
|
59
|
1以上 |
| 2024/04/14 | 120,626 | +0 (+0.0%) |
118,800
|
87,780
|
142,780
|
58
|
1以上 |
| 2024/04/13 | 120,626 | -1,437 (-1.18%) |
118,800
|
87,780
|
142,780
|
58
|
1以上 |
| 2024/04/12 | 122,063 | -44 (-0.04%) |
118,800
|
88,000
|
142,780
|
53
|
0 |
| 2024/04/11 | 122,107 | -838 (-0.68%) |
118,800
|
88,000
|
142,780
|
58
|
0 |
| 2024/04/10 | 122,945 | -257 (-0.21%) |
120,780
|
88,000
|
155,000
|
55
|
0 |
| 2024/04/09 | 123,202 | -1,332 (-1.07%) |
120,780
|
88,000
|
155,000
|
54
|
1以上 |
| 2024/04/08 | 124,534 | -77 (-0.06%) |
120,780
|
102,190
|
155,000
|
50
|
1以上 |
| 2024/04/07 | 124,611 | +108 (+0.09%) |
120,780
|
102,190
|
155,000
|
49
|
1以上 |
| 2024/04/06 | 124,503 | +500 (+0.4%) |
119,790
|
102,190
|
155,000
|
48
|
1以上 |
| 2024/04/05 | 124,003 | +106 (+0.09%) |
118,800
|
102,190
|
155,000
|
48
|
0 |
| 2024/04/04 | 123,897 | -137 (-0.11%) |
118,800
|
102,190
|
155,000
|
49
|
0 |
| 2024/04/03 | 124,034 | +98 (+0.08%) |
119,790
|
102,190
|
155,000
|
52
|
1以上 |
| 2024/04/02 | 123,936 | -312 (-0.25%) |
118,800
|
102,190
|
155,000
|
53
|
1以上 |
| 2024/04/01 | 124,248 | +0 (+0.0%) |
119,790
|
102,190
|
155,000
|
54
|
1以上 |
| 2024/03/31 | 124,248 | +386 (+0.31%) |
119,790
|
102,190
|
155,000
|
54
|
1以上 |
| 2024/03/30 | 123,862 | +134 (+0.11%) |
118,800
|
102,190
|
155,000
|
55
|
1以上 |
| 2024/03/29 | 123,728 | +1,340 (+1.09%) |
118,800
|
102,190
|
155,000
|
57
|
0 |
| 2024/03/28 | 122,388 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
56
|
0 |
| 2024/03/27 | 122,388 | +246 (+0.2%) |
118,800
|
102,190
|
142,780
|
56
|
1以上 |
| 2024/03/26 | 122,142 | +25 (+0.02%) |
118,800
|
102,190
|
142,780
|
54
|
0 |
| 2024/03/25 | 122,117 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
55
|
0 |
| 2024/03/24 | 122,117 | +0 (+0.0%) |
118,800
|
102,190
|
142,780
|
55
|
0 |
| 2024/03/23 | 122,117 | +379 (+0.31%) |
118,800
|
102,190
|
142,780
|
55
|
1以上 |
| 2024/03/22 | 121,738 | -61 (-0.05%) |
118,800
|
102,190
|
142,780
|
54
|
1以上 |
| 2024/03/21 | 121,799 | -682 (-0.56%) |
118,800
|
102,190
|
142,780
|
53
|
0 |
| 2024/03/20 | 122,481 | +0 (+0.0%) |
118,800
|
102,190
|
155,000
|
56
|
1以上 |
| 2024/03/19 | 122,481 | +404 (+0.33%) |
118,800
|
102,190
|
155,000
|
56
|
0 |
| 2024/03/18 | 122,077 | +0 (+0.0%) |
118,800
|
102,190
|
155,000
|
54
|
1以上 |
| 2024/03/17 | 122,077 | +64 (+0.05%) |
118,800
|
102,190
|
155,000
|
54
|
0 |
| 2024/03/16 | 122,013 | -1,334 (-1.08%) |
118,800
|
102,190
|
155,000
|
52
|
1以上 |
| 2024/03/15 | 123,347 | +168 (+0.14%) |
118,800
|
102,190
|
155,000
|
52
|
0 |
| 2024/03/14 | 123,179 | +80 (+0.06%) |
118,800
|
102,190
|
155,000
|
54
|
0 |
| 2024/03/13 | 123,099 | +575 (+0.47%) |
118,800
|
102,190
|
155,000
|
55
|
1以上 |
| 2024/03/12 | 122,524 | +66 (+0.05%) |
118,800
|
102,190
|
155,000
|
56
|
1以上 |
| 2024/03/11 | 122,458 | -191 (-0.16%) |
118,800
|
102,190
|
155,000
|
57
|
1以上 |
| 2024/03/10 | 122,649 | -318 (-0.26%) |
118,800
|
102,190
|
155,000
|
56
|
1以上 |
| 2024/03/09 | 122,967 | +0 (+0.0%) |
118,800
|
102,190
|
155,000
|
57
|
1以上 |
| 2024/03/08 | 122,967 | +543 (+0.44%) |
118,800
|
102,190
|
155,000
|
57
|
1以上 |
| 2024/03/07 | 122,424 | -69 (-0.06%) |
118,800
|
102,190
|
148,000
|
55
|
1以上 |
| 2024/03/06 | 122,493 | -282 (-0.23%) |
118,800
|
102,190
|
148,000
|
56
|
0 |
| 2024/03/05 | 122,775 | -306 (-0.25%) |
118,800
|
102,190
|
148,000
|
56
|
0 |
| 2024/03/04 | 123,081 | -85 (-0.07%) |
118,800
|
102,190
|
148,000
|
52
|
1以上 |
| 2024/03/03 | 123,166 | -749 (-0.6%) |
118,800
|
102,190
|
148,000
|
52
|
1以上 |
| 2024/03/02 | 123,915 | +116 (+0.09%) |
119,790
|
102,190
|
148,000
|
52
|
0 |
| 2024/03/01 | 123,799 | +229 (+0.19%) |
118,800
|
102,190
|
148,000
|
51
|
1以上 |
| 2024/02/29 | 123,570 | -278 (-0.22%) |
118,800
|
102,190
|
148,000
|
50
|
0 |
| 2024/02/28 | 123,848 | +381 (+0.31%) |
119,790
|
102,190
|
148,000
|
52
|
0 |
| 2024/02/27 | 123,467 | +172 (+0.14%) |
118,800
|
102,190
|
148,000
|
52
|
0 |
| 2024/02/26 | 123,295 | -168 (-0.14%) |
118,800
|
102,190
|
148,000
|
54
|
1以上 |
| 2024/02/25 | 123,463 | +375 (+0.3%) |
118,800
|
102,190
|
148,000
|
56
|
1以上 |
| 2024/02/24 | 123,088 | -262 (-0.21%) |
118,800
|
102,190
|
148,000
|
56
|
1以上 |
| 2024/02/23 | 123,350 | -1,023 (-0.82%) |
118,800
|
102,190
|
148,000
|
57
|
1以上 |
| 2024/02/22 | 124,373 | +422 (+0.34%) |
120,780
|
102,190
|
159,280
|
59
|
1以上 |
| 2024/02/21 | 123,951 | -372 (-0.3%) |
120,780
|
102,190
|
159,280
|
60
|
1以上 |
| 2024/02/20 | 124,323 | -418 (-0.34%) |
121,550
|
102,190
|
159,280
|
58
|
1以上 |
| 2024/02/19 | 124,741 | +66 (+0.05%) |
126,280
|
102,190
|
159,280
|
55
|
1以上 |
| 2024/02/18 | 124,675 | +466 (+0.38%) |
125,290
|
102,190
|
159,280
|
54
|
1以上 |
| 2024/02/17 | 124,209 | -514 (-0.41%) |
124,300
|
102,190
|
159,280
|
51
|
1以上 |
| 2024/02/16 | 124,723 | +837 (+0.68%) |
124,300
|
102,190
|
159,280
|
52
|
1以上 |
| 2024/02/15 | 123,886 | +96 (+0.08%) |
123,200
|
102,190
|
159,280
|
52
|
1以上 |
| 2024/02/14 | 123,790 | +337 (+0.27%) |
122,100
|
102,190
|
159,280
|
53
|
1以上 |
| 2024/02/13 | 123,453 | -731 (-0.59%) |
120,890
|
102,190
|
159,280
|
48
|
1以上 |
| 2024/02/12 | 124,184 | +710 (+0.58%) |
121,000
|
102,190
|
159,280
|
49
|
1以上 |
| 2024/02/11 | 123,474 | +753 (+0.61%) |
120,780
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/02/10 | 122,721 | -870 (-0.7%) |
119,790
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/02/09 | 123,591 | -283 (-0.23%) |
120,780
|
102,190
|
159,280
|
49
|
1以上 |
| 2024/02/08 | 123,874 | +177 (+0.14%) |
120,780
|
102,190
|
159,280
|
51
|
1以上 |
| 2024/02/07 | 123,697 | +2 (+0.0%) |
120,780
|
102,190
|
159,280
|
51
|
0 |
| 2024/02/06 | 123,695 | -914 (-0.73%) |
120,780
|
102,190
|
159,280
|
49
|
1以上 |
| 2024/02/05 | 124,609 | -324 (-0.26%) |
121,550
|
102,190
|
159,280
|
52
|
1以上 |
| 2024/02/04 | 124,933 | -209 (-0.17%) |
122,100
|
102,190
|
159,280
|
53
|
1以上 |
| 2024/02/03 | 125,142 | -1,248 (-0.99%) |
125,290
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/02/02 | 126,390 | +463 (+0.37%) |
126,280
|
102,190
|
159,280
|
51
|
0 |
| 2024/02/01 | 125,927 | +98 (+0.08%) |
125,290
|
102,190
|
159,280
|
52
|
1以上 |
| 2024/01/31 | 125,829 | -361 (-0.29%) |
124,300
|
102,190
|
159,280
|
53
|
1以上 |
| 2024/01/30 | 126,190 | +635 (+0.51%) |
125,290
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/01/29 | 125,555 | +0 (+0.0%) |
121,550
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/01/28 | 125,555 | -1,080 (-0.85%) |
121,550
|
102,190
|
159,280
|
50
|
0 |
| 2024/01/27 | 126,635 | +829 (+0.66%) |
126,280
|
102,190
|
159,280
|
49
|
0 |
| 2024/01/26 | 125,806 | -358 (-0.28%) |
126,280
|
102,190
|
159,280
|
47
|
0 |
| 2024/01/25 | 126,164 | -388 (-0.31%) |
126,280
|
102,190
|
159,280
|
46
|
0 |
| 2024/01/24 | 126,552 | +0 (+0.0%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/23 | 126,552 | +0 (+0.0%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/22 | 126,552 | -194 (-0.15%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/21 | 126,746 | -312 (-0.25%) |
126,280
|
102,190
|
159,280
|
44
|
0 |
| 2024/01/20 | 127,058 | +383 (+0.3%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/19 | 126,675 | +201 (+0.16%) |
126,280
|
102,190
|
159,280
|
48
|
0 |
| 2024/01/18 | 126,474 | -304 (-0.24%) |
126,280
|
102,190
|
159,280
|
49
|
0 |
| 2024/01/17 | 126,778 | +1 (+0.0%) |
126,280
|
102,190
|
159,280
|
50
|
1以上 |
| 2024/01/16 | 126,777 | -728 (-0.57%) |
126,280
|
102,190
|
159,280
|
47
|
0 |
| 2024/01/15 | 127,505 | +677 (+0.53%) |
126,280
|
102,190
|
159,280
|
46
|
0 |
| 2024/01/14 | 126,828 | +814 (+0.65%) |
126,280
|
102,190
|
159,280
|
48
|
0 |
| 2024/01/13 | 126,014 | +0 (+0.0%) |
126,280
|
102,190
|
159,280
|
51
|
0 |
| 2024/01/12 | 126,014 | -194 (-0.15%) |
126,280
|
102,190
|
159,280
|
51
|
1以上 |
| 2024/01/11 | 126,208 | +269 (+0.21%) |
126,280
|
102,190
|
159,280
|
48
|
1以上 |
| 2024/01/10 | 125,939 | -776 (-0.61%) |
125,290
|
102,190
|
159,280
|
46
|
0 |
| 2024/01/09 | 126,715 | -166 (-0.13%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/08 | 126,881 | +398 (+0.31%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/07 | 126,483 | +0 (+0.0%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/06 | 126,483 | +76 (+0.06%) |
126,280
|
102,190
|
159,280
|
45
|
1以上 |
| 2024/01/05 | 126,407 | +217 (+0.17%) |
126,280
|
102,190
|
159,280
|
44
|
1以上 |
| 2024/01/04 | 126,190 | +2 (+0.0%) |
126,280
|
102,190
|
159,280
|
46
|
0 |
| 2024/01/03 | 126,188 | +759 (+0.61%) |
126,280
|
102,190
|
159,280
|
45
|
0 |
| 2024/01/02 | 125,429 | +436 (+0.35%) |
125,290
|
102,190
|
159,280
|
46
|
0 |
| 2024/01/01 | 124,993 | -464 (-0.37%) |
125,290
|
102,190
|
159,280
|
48
|
0 |
なら、