日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 125,457 | -87 (-0.07%) |
126,280
|
102,190
|
159,280
|
49
|
1以上 |
2023/12/30 | 125,544 | --- |
126,280
|
102,190
|
159,280
|
50
|
1以上 |
2023/12/27 | 125,617 | +601 (+0.48%) |
125,290
|
102,190
|
159,280
|
46
|
N/A |
2023/12/26 | 125,016 | +814 (+0.66%) |
124,300
|
102,190
|
159,280
|
45
|
N/A |
2023/12/25 | 124,202 | -581 (-0.47%) |
124,300
|
102,190
|
159,280
|
43
|
N/A |
2023/12/24 | 124,783 | +1,226 (+0.99%) |
125,660
|
102,190
|
159,280
|
45
|
0 |
2023/12/23 | 123,557 | -421 (-0.34%) |
124,300
|
102,190
|
155,222
|
47
|
0 |
2023/12/22 | 123,978 | -2,984 (-2.35%) |
124,300
|
102,190
|
155,222
|
47
|
1以上 |
2023/12/21 | 126,962 | -3 (-0.0%) |
126,280
|
102,190
|
155,222
|
44
|
1以上 |
2023/12/20 | 126,965 | -459 (-0.36%) |
126,280
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/19 | 127,424 | -265 (-0.21%) |
127,600
|
102,190
|
148,280
|
47
|
1以上 |
2023/12/18 | 127,689 | +0 (+0.0%) |
127,600
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/17 | 127,689 | -1,442 (-1.12%) |
127,600
|
102,190
|
148,280
|
45
|
1以上 |
2023/12/16 | 129,131 | -271 (-0.21%) |
128,000
|
102,190
|
148,280
|
42
|
0 |
2023/12/15 | 129,402 | -76 (-0.06%) |
128,000
|
102,190
|
148,280
|
43
|
0 |
2023/12/14 | 129,478 | +916 (+0.71%) |
128,000
|
102,190
|
148,280
|
43
|
1以上 |
2023/12/13 | 128,562 | +1,132 (+0.89%) |
127,800
|
102,190
|
150,000
|
44
|
1以上 |
2023/12/12 | 127,430 | +574 (+0.45%) |
127,600
|
102,190
|
150,000
|
42
|
0 |
2023/12/11 | 126,856 | +94 (+0.07%) |
127,600
|
102,190
|
150,000
|
37
|
1以上 |
2023/12/10 | 126,762 | +26 (+0.02%) |
126,940
|
102,190
|
148,280
|
34
|
1以上 |
2023/12/09 | 126,736 | +164 (+0.13%) |
126,280
|
102,190
|
148,280
|
33
|
1以上 |
2023/12/08 | 126,572 | -904 (-0.71%) |
126,280
|
102,190
|
148,280
|
32
|
1以上 |
2023/12/07 | 127,476 | -672 (-0.52%) |
126,940
|
102,190
|
148,280
|
30
|
0 |
2023/12/06 | 128,148 | -18 (-0.01%) |
127,600
|
102,190
|
148,280
|
31
|
1以上 |
2023/12/05 | 128,166 | +1,553 (+1.23%) |
126,940
|
102,190
|
148,280
|
30
|
0 |
2023/12/04 | 126,613 | +9 (+0.01%) |
126,280
|
102,190
|
148,280
|
34
|
1以上 |
2023/12/03 | 126,604 | +153 (+0.12%) |
126,280
|
102,190
|
148,280
|
35
|
0 |
2023/12/02 | 126,451 | -802 (-0.63%) |
126,280
|
102,190
|
148,280
|
38
|
1以上 |
2023/12/01 | 127,253 | -220 (-0.17%) |
127,600
|
102,190
|
148,280
|
35
|
1以上 |
2023/11/30 | 127,473 | +751 (+0.59%) |
127,600
|
103,000
|
148,280
|
35
|
1以上 |
2023/11/29 | 126,722 | -1,006 (-0.79%) |
126,940
|
103,000
|
148,280
|
32
|
1以上 |
2023/11/28 | 127,728 | -1,909 (-1.47%) |
127,600
|
103,000
|
148,280
|
34
|
0 |
2023/11/27 | 129,637 | -239 (-0.18%) |
128,000
|
109,780
|
148,280
|
31
|
0 |
2023/11/26 | 129,876 | +2,142 (+1.68%) |
128,000
|
109,780
|
148,280
|
31
|
1以上 |
2023/11/25 | 127,734 | -55 (-0.04%) |
127,800
|
109,780
|
148,280
|
26
|
0 |
2023/11/24 | 127,789 | +0 (+0.0%) |
127,800
|
109,780
|
148,280
|
26
|
1以上 |
2023/11/23 | 127,789 | +125 (+0.1%) |
127,800
|
109,780
|
148,280
|
26
|
0 |
2023/11/22 | 127,664 | -1,312 (-1.02%) |
128,000
|
109,780
|
148,280
|
23
|
0 |
2023/11/21 | 128,976 | -244 (-0.19%) |
127,800
|
109,890
|
148,280
|
20
|
0 |
2023/11/20 | 129,220 | +1,228 (+0.96%) |
128,000
|
109,890
|
148,280
|
21
|
0 |
2023/11/19 | 127,992 | -215 (-0.17%) |
127,800
|
109,890
|
146,397
|
20
|
1以上 |
2023/11/18 | 128,207 | -944 (-0.73%) |
127,800
|
109,890
|
150,703
|
20
|
1以上 |
2023/11/17 | 129,151 | -146 (-0.11%) |
128,000
|
109,890
|
150,703
|
17
|
1以上 |
2023/11/16 | 129,297 | +60 (+0.05%) |
128,000
|
109,890
|
150,703
|
18
|
0 |
2023/11/15 | 129,237 | +0 (+0.0%) |
128,000
|
109,890
|
155,007
|
22
|
0 |
2023/11/14 | 129,237 | -511 (-0.39%) |
128,000
|
109,890
|
155,007
|
22
|
1以上 |
2023/11/13 | 129,748 | -39 (-0.03%) |
128,900
|
109,890
|
159,313
|
20
|
1以上 |
2023/11/12 | 129,787 | -878 (-0.67%) |
128,000
|
109,890
|
163,617
|
20
|
0 |
2023/11/11 | 130,665 | +1,938 (+1.51%) |
128,000
|
109,890
|
163,617
|
18
|
0 |
2023/11/10 | 128,727 | +0 (+0.0%) |
128,000
|
109,890
|
142,780
|
17
|
1以上 |
2023/11/09 | 128,727 | -327 (-0.25%) |
128,000
|
109,890
|
142,780
|
17
|
1以上 |
2023/11/08 | 129,054 | +2,334 (+1.84%) |
128,000
|
109,890
|
142,780
|
15
|
0 |
2023/11/07 | 126,720 | +4,304 (+3.52%) |
128,000
|
103,000
|
142,780
|
15
|
0 |
2023/11/06 | 122,416 | +1,486 (+1.23%) |
127,600
|
103,000
|
137,280
|
15
|
0 |
2023/11/05 | 120,930 | +0 (+0.0%) |
121,000
|
103,000
|
137,280
|
17
|
1以上 |
2023/11/04 | 120,930 | +0 (+0.0%) |
121,000
|
103,000
|
137,280
|
17
|
1以上 |
2023/11/03 | 120,930 | -2,390 (-1.94%) |
121,000
|
103,000
|
137,280
|
17
|
1以上 |
2023/11/02 | 123,320 | -1,152 (-0.93%) |
127,600
|
109,780
|
137,280
|
15
|
0 |
2023/11/01 | 124,472 | +0 (+0.0%) |
127,600
|
109,780
|
141,750
|
16
|
0 |
2023/10/31 | 124,472 | +410 (+0.33%) |
127,600
|
109,780
|
141,750
|
16
|
0 |
2023/10/30 | 124,062 | +0 (+0.0%) |
124,300
|
109,780
|
141,750
|
18
|
1以上 |
2023/10/29 | 124,062 | +566 (+0.46%) |
124,300
|
109,780
|
141,750
|
18
|
0 |
2023/10/28 | 123,496 | +0 (+0.0%) |
120,890
|
109,780
|
141,750
|
20
|
1以上 |
2023/10/27 | 123,496 | +1,116 (+0.91%) |
120,890
|
109,780
|
141,750
|
20
|
0 |
2023/10/26 | 122,380 | -80 (-0.07%) |
120,780
|
100,065
|
141,750
|
21
|
1以上 |
2023/10/25 | 122,460 | +1,759 (+1.46%) |
120,890
|
100,065
|
141,750
|
20
|
0 |
2023/10/24 | 120,701 | -803 (-0.66%) |
119,790
|
100,065
|
141,750
|
20
|
1以上 |
2023/10/23 | 121,504 | +206 (+0.17%) |
120,980
|
100,065
|
141,750
|
23
|
0 |
2023/10/22 | 121,298 | -365 (-0.3%) |
120,880
|
101,629
|
141,750
|
22
|
1以上 |
2023/10/21 | 121,663 | -30 (-0.02%) |
120,990
|
100,005
|
141,750
|
26
|
1以上 |
2023/10/20 | 121,693 | -1,776 (-1.44%) |
120,980
|
100,005
|
141,750
|
27
|
0 |
2023/10/19 | 123,469 | +218 (+0.18%) |
127,600
|
100,005
|
138,000
|
29
|
1以上 |
2023/10/18 | 123,251 | -26 (-0.02%) |
124,300
|
100,005
|
141,750
|
32
|
1以上 |
2023/10/17 | 123,277 | +366 (+0.3%) |
124,300
|
100,824
|
141,750
|
32
|
1以上 |
2023/10/16 | 122,911 | -183 (-0.15%) |
124,300
|
100,824
|
141,750
|
28
|
1以上 |
2023/10/15 | 123,094 | -1,090 (-0.88%) |
127,600
|
101,643
|
141,750
|
27
|
0 |
2023/10/14 | 124,184 | -1,097 (-0.88%) |
127,600
|
101,643
|
148,000
|
29
|
0 |
2023/10/13 | 125,281 | -786 (-0.62%) |
128,000
|
102,463
|
148,000
|
27
|
0 |
2023/10/12 | 126,067 | +875 (+0.7%) |
128,000
|
102,463
|
148,000
|
24
|
1以上 |
2023/10/11 | 125,192 | +1,840 (+1.49%) |
128,000
|
103,282
|
148,000
|
23
|
0 |
2023/10/10 | 123,352 | -268 (-0.22%) |
127,600
|
103,282
|
148,000
|
23
|
0 |
2023/10/09 | 123,620 | +0 (+0.0%) |
127,600
|
104,102
|
148,000
|
25
|
1以上 |
2023/10/08 | 123,620 | -831 (-0.67%) |
127,600
|
104,102
|
148,000
|
25
|
1以上 |
2023/10/07 | 124,451 | +486 (+0.39%) |
127,600
|
104,921
|
148,000
|
24
|
1以上 |
2023/10/06 | 123,965 | +1,295 (+1.06%) |
124,300
|
104,921
|
148,000
|
22
|
0 |
2023/10/05 | 122,670 | +0 (+0.0%) |
120,780
|
103,000
|
148,000
|
23
|
0 |
2023/10/04 | 122,670 | -666 (-0.54%) |
120,780
|
103,000
|
148,000
|
23
|
0 |
2023/10/03 | 123,336 | -339 (-0.27%) |
121,000
|
103,000
|
148,000
|
23
|
1以上 |
2023/10/02 | 123,675 | +0 (+0.0%) |
127,600
|
103,000
|
148,000
|
21
|
0 |
2023/10/01 | 123,675 | +591 (+0.48%) |
127,600
|
103,000
|
148,000
|
21
|
0 |
2023/09/30 | 123,084 | -292 (-0.24%) |
125,893
|
103,000
|
148,000
|
22
|
0 |
2023/09/29 | 123,376 | +553 (+0.45%) |
127,600
|
103,000
|
148,000
|
23
|
0 |
2023/09/28 | 122,823 | +963 (+0.79%) |
124,300
|
105,000
|
148,000
|
24
|
1以上 |
2023/09/27 | 121,860 | +847 (+0.7%) |
119,500
|
104,500
|
148,000
|
24
|
1以上 |
2023/09/26 | 121,013 | +1,549 (+1.3%) |
118,000
|
104,500
|
148,000
|
23
|
1以上 |
2023/09/25 | 119,464 | +691 (+0.58%) |
118,000
|
104,500
|
148,000
|
21
|
1以上 |
2023/09/24 | 118,773 | -1 (-0.0%) |
118,000
|
104,500
|
148,000
|
21
|
0 |
2023/09/23 | 118,774 | -1,458 (-1.21%) |
118,000
|
104,500
|
148,000
|
22
|
0 |
2023/09/22 | 120,232 | -320 (-0.27%) |
118,400
|
106,561
|
148,000
|
22
|
0 |
2023/09/21 | 120,552 | +420 (+0.35%) |
118,800
|
106,561
|
148,000
|
23
|
1以上 |
2023/09/20 | 120,132 | -1,429 (-1.18%) |
118,400
|
106,561
|
148,000
|
22
|
1以上 |
2023/09/19 | 121,561 | -1,387 (-1.13%) |
119,790
|
106,561
|
148,000
|
24
|
1以上 |
2023/09/18 | 122,948 | +0 (+0.0%) |
120,780
|
106,561
|
148,000
|
25
|
0 |
2023/09/17 | 122,948 | +366 (+0.3%) |
120,780
|
106,561
|
148,000
|
25
|
1以上 |
2023/09/16 | 122,582 | +390 (+0.32%) |
120,780
|
106,561
|
148,000
|
27
|
1以上 |
2023/09/15 | 122,192 | -262 (-0.21%) |
119,790
|
106,561
|
148,000
|
28
|
0 |
2023/09/14 | 122,454 | +0 (+0.0%) |
120,780
|
106,561
|
148,000
|
29
|
1以上 |
2023/09/13 | 122,454 | +0 (+0.0%) |
120,780
|
106,561
|
148,000
|
29
|
1以上 |
2023/09/12 | 122,454 | +500 (+0.41%) |
120,780
|
106,561
|
148,000
|
29
|
1以上 |
2023/09/11 | 121,954 | +201 (+0.17%) |
118,800
|
106,561
|
148,000
|
29
|
0 |
2023/09/10 | 121,753 | -201 (-0.16%) |
118,400
|
106,561
|
148,000
|
28
|
0 |
2023/09/09 | 121,954 | +0 (+0.0%) |
118,800
|
106,561
|
148,000
|
29
|
0 |
2023/09/08 | 121,954 | +72 (+0.06%) |
118,800
|
106,561
|
148,000
|
29
|
0 |
2023/09/07 | 121,882 | -123 (-0.1%) |
119,790
|
106,561
|
148,000
|
26
|
1以上 |
2023/09/06 | 122,005 | +268 (+0.22%) |
120,780
|
106,561
|
148,000
|
25
|
0 |
2023/09/05 | 121,737 | +1,413 (+1.17%) |
119,390
|
107,922
|
148,000
|
24
|
0 |
2023/09/04 | 120,324 | -587 (-0.49%) |
118,000
|
107,922
|
148,000
|
22
|
0 |
2023/09/03 | 120,911 | -871 (-0.72%) |
118,000
|
108,665
|
148,000
|
23
|
0 |
2023/09/02 | 121,782 | -719 (-0.59%) |
118,000
|
108,665
|
148,000
|
23
|
0 |
2023/09/01 | 122,501 | -802 (-0.65%) |
121,000
|
108,665
|
148,000
|
23
|
1以上 |
2023/08/31 | 123,303 | +563 (+0.46%) |
124,300
|
108,665
|
148,000
|
24
|
1以上 |
2023/08/30 | 122,740 | +0 (+0.0%) |
122,500
|
108,665
|
148,000
|
24
|
0 |
2023/08/29 | 122,740 | -86 (-0.07%) |
122,500
|
108,665
|
148,000
|
24
|
1以上 |
2023/08/28 | 122,826 | +0 (+0.0%) |
122,500
|
108,665
|
148,000
|
24
|
1以上 |
2023/08/27 | 122,826 | -85 (-0.07%) |
122,500
|
108,665
|
148,000
|
24
|
0 |
2023/08/26 | 122,911 | -620 (-0.5%) |
122,500
|
108,665
|
148,000
|
24
|
0 |
2023/08/25 | 123,531 | -71 (-0.06%) |
124,000
|
109,800
|
148,000
|
23
|
0 |
2023/08/24 | 123,602 | +825 (+0.67%) |
124,000
|
109,800
|
148,000
|
23
|
0 |
2023/08/23 | 122,777 | -825 (-0.67%) |
122,500
|
109,800
|
148,000
|
22
|
0 |
2023/08/22 | 123,602 | +590 (+0.48%) |
124,000
|
109,800
|
148,000
|
23
|
0 |
2023/08/21 | 123,012 | -39 (-0.03%) |
121,000
|
109,800
|
148,000
|
21
|
0 |
2023/08/20 | 123,051 | +0 (+0.0%) |
121,000
|
109,800
|
148,000
|
21
|
1以上 |
2023/08/19 | 123,051 | -39 (-0.03%) |
121,000
|
109,800
|
148,000
|
21
|
0 |
2023/08/18 | 123,090 | +96 (+0.08%) |
121,453
|
109,800
|
148,000
|
21
|
0 |
2023/08/17 | 122,994 | +676 (+0.55%) |
121,000
|
109,800
|
148,000
|
19
|
0 |
2023/08/16 | 122,318 | +636 (+0.52%) |
119,500
|
108,665
|
148,000
|
20
|
0 |
2023/08/15 | 121,682 | +537 (+0.44%) |
119,500
|
104,600
|
148,000
|
24
|
0 |
2023/08/14 | 121,145 | +543 (+0.45%) |
118,000
|
104,600
|
148,000
|
22
|
1以上 |
2023/08/13 | 120,602 | +1,693 (+1.42%) |
118,000
|
104,600
|
148,000
|
23
|
1以上 |
2023/08/12 | 118,909 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
26
|
0 |
2023/08/11 | 118,909 | -528 (-0.44%) |
118,000
|
100,980
|
148,000
|
26
|
1以上 |
2023/08/10 | 119,437 | +713 (+0.6%) |
118,000
|
100,980
|
148,000
|
26
|
1以上 |
2023/08/09 | 118,724 | +1,924 (+1.65%) |
118,000
|
100,980
|
148,000
|
24
|
0 |
2023/08/08 | 116,800 | -380 (-0.32%) |
118,000
|
100,980
|
148,000
|
22
|
0 |
2023/08/07 | 117,180 | -525 (-0.45%) |
118,000
|
100,980
|
148,000
|
24
|
0 |
2023/08/06 | 117,705 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
26
|
0 |
2023/08/05 | 117,705 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
26
|
1以上 |
2023/08/04 | 117,705 | +1,479 (+1.27%) |
118,000
|
100,980
|
148,000
|
26
|
1以上 |
2023/08/03 | 116,226 | +1,021 (+0.89%) |
113,945
|
100,980
|
148,000
|
26
|
0 |
2023/08/02 | 115,205 | +0 (+0.0%) |
109,890
|
100,980
|
148,000
|
25
|
0 |
2023/08/01 | 115,205 | -64 (-0.06%) |
109,890
|
100,980
|
148,000
|
25
|
1以上 |
2023/07/31 | 115,269 | -901 (-0.78%) |
113,945
|
100,980
|
148,000
|
22
|
0 |
2023/07/30 | 116,170 | +283 (+0.24%) |
118,000
|
100,980
|
148,000
|
20
|
0 |
2023/07/29 | 115,887 | +455 (+0.39%) |
118,000
|
100,980
|
148,000
|
20
|
0 |
2023/07/28 | 115,432 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
19
|
0 |
2023/07/27 | 115,432 | -162 (-0.14%) |
118,000
|
100,980
|
148,000
|
19
|
1以上 |
2023/07/26 | 115,594 | -522 (-0.45%) |
118,000
|
100,980
|
148,000
|
19
|
0 |
2023/07/25 | 116,116 | -486 (-0.42%) |
114,393
|
100,980
|
148,000
|
18
|
0 |
2023/07/24 | 116,602 | +0 (+0.0%) |
116,165
|
100,980
|
148,000
|
18
|
1以上 |
2023/07/23 | 116,602 | -342 (-0.29%) |
116,165
|
100,980
|
148,000
|
18
|
1以上 |
2023/07/22 | 116,944 | +1,685 (+1.46%) |
118,000
|
100,980
|
148,000
|
18
|
0 |
2023/07/21 | 115,259 | +656 (+0.57%) |
116,165
|
100,100
|
148,000
|
20
|
0 |
2023/07/20 | 114,603 | +0 (+0.0%) |
109,845
|
100,100
|
148,000
|
18
|
0 |
2023/07/19 | 114,603 | -793 (-0.69%) |
109,845
|
100,100
|
148,000
|
18
|
1以上 |
2023/07/18 | 115,396 | -1,589 (-1.36%) |
113,945
|
100,100
|
148,000
|
16
|
1以上 |
2023/07/17 | 116,985 | -70 (-0.06%) |
118,000
|
100,100
|
148,000
|
17
|
0 |
2023/07/16 | 117,055 | -311 (-0.26%) |
118,000
|
100,100
|
148,000
|
17
|
0 |
2023/07/15 | 117,366 | -1,201 (-1.01%) |
118,000
|
100,100
|
148,000
|
19
|
1以上 |
2023/07/14 | 118,567 | +624 (+0.53%) |
118,000
|
100,100
|
148,000
|
19
|
0 |
2023/07/13 | 117,943 | +1,182 (+1.01%) |
118,000
|
100,100
|
148,000
|
18
|
1以上 |
2023/07/12 | 116,761 | +1,314 (+1.14%) |
118,000
|
100,100
|
148,000
|
17
|
0 |
2023/07/11 | 115,447 | -5 (-0.0%) |
110,977
|
100,100
|
148,000
|
20
|
0 |
2023/07/10 | 115,452 | +0 (+0.0%) |
113,782
|
100,100
|
148,000
|
22
|
0 |
2023/07/09 | 115,452 | +579 (+0.5%) |
113,782
|
100,100
|
148,000
|
22
|
1以上 |
2023/07/08 | 114,873 | -1,038 (-0.9%) |
112,064
|
100,100
|
148,000
|
21
|
1以上 |
2023/07/07 | 115,911 | +0 (+0.0%) |
115,500
|
100,100
|
148,000
|
21
|
0 |
2023/07/06 | 115,911 | +0 (+0.0%) |
115,500
|
100,100
|
148,000
|
21
|
0 |
2023/07/05 | 115,911 | +0 (+0.0%) |
115,500
|
100,100
|
148,000
|
21
|
1以上 |
2023/07/04 | 115,911 | +1,292 (+1.13%) |
115,500
|
100,100
|
148,000
|
21
|
0 |
2023/07/03 | 114,619 | +0 (+0.0%) |
113,782
|
100,100
|
148,000
|
20
|
1以上 |
2023/07/02 | 114,619 | +0 (+0.0%) |
113,782
|
100,100
|
148,000
|
20
|
0 |
2023/07/01 | 114,619 | -1,292 (-1.11%) |
113,782
|
100,100
|
148,000
|
20
|
0 |
2023/06/30 | 115,911 | -1,247 (-1.06%) |
115,500
|
100,100
|
148,000
|
21
|
0 |
2023/06/29 | 117,158 | +391 (+0.33%) |
115,500
|
100,100
|
148,000
|
21
|
0 |
2023/06/28 | 116,767 | -205 (-0.18%) |
115,500
|
100,100
|
148,000
|
24
|
1以上 |
2023/06/27 | 116,972 | +867 (+0.75%) |
115,500
|
100,100
|
148,000
|
23
|
1以上 |
2023/06/26 | 116,105 | +0 (+0.0%) |
116,750
|
100,100
|
148,000
|
24
|
1以上 |
2023/06/25 | 116,105 | +2,175 (+1.91%) |
116,750
|
100,100
|
148,000
|
24
|
0 |
2023/06/24 | 113,930 | -429 (-0.38%) |
115,500
|
100,065
|
148,000
|
23
|
1以上 |
2023/06/23 | 114,359 | +63 (+0.06%) |
115,500
|
100,065
|
148,000
|
19
|
0 |
2023/06/22 | 114,296 | +1,044 (+0.92%) |
112,695
|
100,065
|
148,000
|
18
|
1以上 |
2023/06/21 | 113,252 | +112 (+0.1%) |
108,945
|
100,065
|
148,000
|
16
|
0 |
2023/06/20 | 113,140 | -935 (-0.82%) |
108,000
|
100,065
|
148,000
|
14
|
0 |
2023/06/19 | 114,075 | +823 (+0.73%) |
108,000
|
100,065
|
148,000
|
13
|
0 |
2023/06/18 | 113,252 | +0 (+0.0%) |
108,000
|
100,100
|
148,000
|
14
|
1以上 |
2023/06/17 | 113,252 | +127 (+0.11%) |
108,000
|
100,100
|
148,000
|
14
|
0 |
2023/06/16 | 113,125 | +577 (+0.51%) |
108,000
|
100,100
|
148,000
|
15
|
1以上 |
2023/06/15 | 112,548 | -870 (-0.77%) |
108,000
|
100,100
|
148,000
|
14
|
0 |
2023/06/14 | 113,418 | -288 (-0.25%) |
108,837
|
100,100
|
148,000
|
14
|
1以上 |
2023/06/13 | 113,706 | -1,056 (-0.92%) |
108,000
|
100,100
|
148,000
|
13
|
1以上 |
2023/06/12 | 114,762 | +0 (+0.0%) |
108,945
|
100,100
|
148,000
|
14
|
0 |
2023/06/11 | 114,762 | +0 (+0.0%) |
108,945
|
100,100
|
148,000
|
14
|
0 |
2023/06/10 | 114,762 | +1,632 (+1.44%) |
108,945
|
100,100
|
148,000
|
14
|
1以上 |
2023/06/09 | 113,130 | -2,369 (-2.05%) |
109,890
|
100,100
|
148,000
|
13
|
0 |
2023/06/08 | 115,499 | +711 (+0.62%) |
111,980
|
100,980
|
148,000
|
11
|
0 |
2023/06/07 | 114,788 | -582 (-0.5%) |
111,980
|
100,980
|
148,000
|
13
|
1以上 |
2023/06/06 | 115,370 | +333 (+0.29%) |
111,980
|
100,980
|
148,000
|
12
|
0 |
2023/06/05 | 115,037 | -339 (-0.29%) |
111,980
|
100,980
|
148,000
|
10
|
1以上 |
2023/06/04 | 115,376 | -177 (-0.15%) |
111,980
|
100,980
|
148,000
|
9
|
0 |
2023/06/03 | 115,553 | +0 (+0.0%) |
110,935
|
100,980
|
148,000
|
8
|
1以上 |
2023/06/02 | 115,553 | +0 (+0.0%) |
110,935
|
100,980
|
148,000
|
8
|
0 |
2023/06/01 | 115,553 | -1,108 (-0.95%) |
110,935
|
100,980
|
148,000
|
8
|
1以上 |
2023/05/31 | 116,661 | +1,108 (+0.96%) |
111,980
|
100,980
|
148,000
|
7
|
0 |
2023/05/30 | 115,553 | +0 (+0.0%) |
110,935
|
100,980
|
148,000
|
8
|
0 |
2023/05/29 | 115,553 | +653 (+0.57%) |
110,935
|
100,980
|
148,000
|
8
|
0 |
2023/05/28 | 114,900 | -2,827 (-2.4%) |
109,890
|
100,980
|
148,000
|
9
|
1以上 |
2023/05/27 | 117,727 | +0 (+0.0%) |
114,998
|
100,980
|
148,000
|
13
|
0 |
2023/05/26 | 117,727 | -409 (-0.35%) |
114,998
|
100,980
|
148,000
|
13
|
1以上 |
2023/05/25 | 118,136 | +0 (+0.0%) |
114,998
|
100,980
|
148,000
|
13
|
1以上 |
2023/05/24 | 118,136 | +0 (+0.0%) |
114,998
|
100,980
|
148,000
|
13
|
0 |
2023/05/23 | 118,136 | +0 (+0.0%) |
114,998
|
100,980
|
148,000
|
13
|
0 |
2023/05/22 | 118,136 | +0 (+0.0%) |
114,998
|
100,980
|
148,000
|
13
|
0 |
2023/05/21 | 118,136 | -2,310 (-1.92%) |
114,998
|
100,980
|
148,000
|
13
|
1以上 |
2023/05/20 | 120,446 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
9
|
0 |
2023/05/19 | 120,446 | +0 (+0.0%) |
118,000
|
100,980
|
148,000
|
9
|
0 |
2023/05/18 | 120,446 | +294 (+0.24%) |
118,000
|
100,980
|
148,000
|
9
|
0 |
2023/05/17 | 120,152 | +2,400 (+2.04%) |
118,000
|
100,980
|
148,000
|
10
|
0 |
2023/05/16 | 117,752 | +585 (+0.5%) |
118,000
|
100,980
|
148,000
|
9
|
0 |
2023/05/15 | 117,167 | +3,646 (+3.21%) |
117,500
|
100,980
|
148,000
|
7
|
1以上 |
2023/05/14 | 113,521 | +481 (+0.43%) |
109,890
|
100,760
|
148,000
|
9
|
0 |
2023/05/13 | 113,040 | -645 (-0.57%) |
109,890
|
100,760
|
148,000
|
11
|
N/A |
2023/05/12 | 113,685 | +0 (+0.0%) |
110,935
|
100,760
|
148,000
|
12
|
1以上 |
2023/05/11 | 113,685 | -732 (-0.64%) |
110,935
|
100,760
|
148,000
|
12
|
1以上 |
2023/05/10 | 114,417 | +0 (+0.0%) |
111,980
|
100,760
|
148,000
|
13
|
1以上 |
2023/05/09 | 114,417 | -3,136 (-2.67%) |
111,980
|
100,760
|
148,000
|
13
|
N/A |
2023/05/08 | 117,553 | +0 (+0.0%) |
117,500
|
100,760
|
148,000
|
13
|
1以上 |
2023/05/07 | 117,553 | +0 (+0.0%) |
117,500
|
100,760
|
148,000
|
13
|
N/A |
2023/05/06 | 117,553 | +0 (+0.0%) |
117,500
|
100,760
|
148,000
|
13
|
1以上 |
2023/05/05 | 117,553 | +2,016 (+1.74%) |
117,500
|
100,760
|
148,000
|
13
|
N/A |
2023/05/04 | 115,537 | -1,097 (-0.94%) |
114,740
|
100,760
|
148,000
|
12
|
N/A |
2023/05/03 | 116,634 | +0 (+0.0%) |
117,500
|
100,760
|
148,000
|
13
|
N/A |