日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/18 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/17 | 96,358 | +0 (+0.0%) |
98,780
|
82,280
|
113,190
|
9
|
N/A |
2024/05/16 | 96,358 | +1,576 (+1.66%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/15 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/14 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/13 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
1以上 |
2024/05/12 | 94,782 | +0 (+0.0%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/11 | 94,782 | -1,576 (-1.64%) |
93,940
|
82,280
|
113,190
|
12
|
0 |
2024/05/10 | 96,358 | +439 (+0.46%) |
98,780
|
82,280
|
113,190
|
9
|
0 |
2024/05/09 | 95,919 | -2,199 (-2.24%) |
98,780
|
82,280
|
113,190
|
11
|
0 |
2024/05/08 | 98,118 | +1,265 (+1.31%) |
99,880
|
82,280
|
113,190
|
8
|
0 |
2024/05/07 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
1以上 |
2024/05/06 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/05 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
1以上 |
2024/05/04 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/03 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/02 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/01 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/30 | 96,853 | +1,855 (+1.95%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/29 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/28 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/27 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
1以上 |
2024/04/26 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/25 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/24 | 94,998 | -1,272 (-1.32%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/23 | 96,270 | -1,555 (-1.59%) |
98,780
|
74,675
|
113,190
|
10
|
0 |
2024/04/22 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/21 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/20 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/19 | 97,825 | +640 (+0.66%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/18 | 97,185 | +2,668 (+2.82%) |
98,780
|
74,675
|
113,190
|
7
|
0 |
2024/04/17 | 94,517 | +0 (+0.0%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
2024/04/16 | 94,517 | -2,409 (-2.49%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
2024/04/15 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/14 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/13 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
1以上 |
2024/04/12 | 96,926 | +206 (+0.21%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/11 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/10 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/09 | 96,720 | -14,122 (-12.74%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/08 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/07 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/06 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/05 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/04 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/03 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/02 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/01 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/03/31 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/03/30 | 110,842 | +1,568 (+1.43%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/03/29 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/28 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/27 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
1以上 |
2024/03/26 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/25 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/24 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/23 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/22 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/21 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/20 | 109,274 | +0 (+0.0%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/19 | 109,274 | +2,382 (+2.23%) |
104,790
|
100,980
|
118,800
|
5
|
0 |
2024/03/18 | 106,892 | +0 (+0.0%) |
103,895
|
100,980
|
118,800
|
4
|
0 |
2024/03/17 | 106,892 | +500 (+0.47%) |
103,895
|
100,980
|
118,800
|
4
|
0 |
2024/03/16 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
2024/03/15 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
2024/03/14 | 106,392 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
4
|
1以上 |
2024/03/13 | 106,392 | +678 (+0.64%) |
103,895
|
100,980
|
116,800
|
4
|
0 |
2024/03/12 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
2024/03/11 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
2024/03/10 | 105,714 | +0 (+0.0%) |
103,000
|
100,980
|
116,800
|
5
|
1以上 |
2024/03/09 | 105,714 | -1,847 (-1.72%) |
103,000
|
100,980
|
116,800
|
5
|
0 |
2024/03/08 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/07 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/06 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
1以上 |
2024/03/05 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/04 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/03 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/02 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/03/01 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/29 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/28 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/27 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/26 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/25 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/24 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/23 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/22 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/21 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/20 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/19 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/18 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/17 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/16 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/15 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/14 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/13 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/12 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/11 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/10 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/09 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/08 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/07 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/06 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/05 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/04 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/03 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/02 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/02/01 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/01/31 | 107,561 | +0 (+0.0%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/01/30 | 107,561 | +820 (+0.77%) |
103,895
|
100,980
|
116,800
|
6
|
0 |
2024/01/29 | 106,741 | +1,437 (+1.36%) |
104,280
|
100,980
|
116,800
|
8
|
0 |
2024/01/28 | 105,304 | +0 (+0.0%) |
104,280
|
100,980
|
116,800
|
7
|
0 |
2024/01/27 | 105,304 | +0 (+0.0%) |
104,280
|
100,980
|
116,800
|
7
|
1以上 |
2024/01/26 | 105,304 | -1,437 (-1.35%) |
104,280
|
100,980
|
116,800
|
7
|
0 |
2024/01/25 | 106,741 | +1,108 (+1.05%) |
104,280
|
100,980
|
116,800
|
8
|
0 |
2024/01/24 | 105,633 | +2,792 (+2.71%) |
103,640
|
100,980
|
116,800
|
10
|
0 |
2024/01/23 | 102,841 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
8
|
0 |
2024/01/22 | 102,841 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
8
|
1以上 |
2024/01/21 | 102,841 | +53 (+0.05%) |
103,000
|
100,980
|
104,790
|
8
|
0 |
2024/01/20 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
2024/01/19 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
2024/01/18 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
2024/01/17 | 102,788 | +0 (+0.0%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
2024/01/16 | 102,788 | +298 (+0.29%) |
102,740
|
100,980
|
104,790
|
6
|
0 |
2024/01/15 | 102,490 | +256 (+0.25%) |
101,200
|
100,980
|
104,790
|
5
|
0 |
2024/01/14 | 102,234 | -127 (-0.12%) |
101,200
|
100,980
|
104,790
|
5
|
0 |
2024/01/13 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/12 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/11 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/10 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/09 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/08 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/07 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/06 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/05 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/04 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/03 | 102,361 | +0 (+0.0%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/02 | 102,361 | -233 (-0.23%) |
102,100
|
100,980
|
104,790
|
6
|
0 |
2024/01/01 | 102,594 | +0 (+0.0%) |
103,000
|
100,980
|
104,790
|
5
|
0 |