日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
N/A |
2024/05/05 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
N/A |
2024/05/04 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
N/A |
2024/05/03 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/02 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/05/01 | 96,853 | +0 (+0.0%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/30 | 96,853 | +1,855 (+1.95%) |
99,880
|
74,675
|
113,190
|
8
|
0 |
2024/04/29 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/28 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/27 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
1以上 |
2024/04/26 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/25 | 94,998 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/24 | 94,998 | -1,272 (-1.32%) |
98,780
|
74,675
|
113,190
|
11
|
0 |
2024/04/23 | 96,270 | -1,555 (-1.59%) |
98,780
|
74,675
|
113,190
|
10
|
0 |
2024/04/22 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/21 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/20 | 97,825 | +0 (+0.0%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/19 | 97,825 | +640 (+0.66%) |
98,780
|
74,675
|
113,190
|
9
|
0 |
2024/04/18 | 97,185 | +2,668 (+2.82%) |
98,780
|
74,675
|
113,190
|
7
|
0 |
2024/04/17 | 94,517 | +0 (+0.0%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
2024/04/16 | 94,517 | -2,409 (-2.49%) |
98,780
|
74,675
|
104,790
|
6
|
0 |
2024/04/15 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/14 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/13 | 96,926 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
10
|
1以上 |
2024/04/12 | 96,926 | +206 (+0.21%) |
98,780
|
74,675
|
118,800
|
10
|
0 |
2024/04/11 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/10 | 96,720 | +0 (+0.0%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/09 | 96,720 | -14,122 (-12.74%) |
98,780
|
74,675
|
118,800
|
9
|
0 |
2024/04/08 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |
2024/04/07 | 110,842 | +0 (+0.0%) |
111,795
|
100,980
|
118,800
|
4
|
0 |