日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
N/A |
2024/05/03 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
N/A |
2024/05/02 | 200,417 | -3,328 (-1.63%) |
173,800
|
169,800
|
259,000
|
9
|
N/A |
2024/05/01 | 203,745 | +0 (+0.0%) |
172,040
|
169,800
|
259,000
|
8
|
0 |
2024/04/30 | 203,745 | +8,807 (+4.52%) |
172,040
|
169,800
|
259,000
|
8
|
0 |
2024/04/29 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
2024/04/28 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
2024/04/27 | 194,938 | +0 (+0.0%) |
170,280
|
169,800
|
259,000
|
11
|
1以上 |
2024/04/26 | 194,938 | +2,678 (+1.39%) |
170,280
|
169,800
|
259,000
|
11
|
0 |
2024/04/25 | 192,260 | -4,492 (-2.28%) |
170,280
|
162,800
|
259,000
|
12
|
0 |
2024/04/24 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
2024/04/23 | 196,752 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
10
|
1以上 |
2024/04/22 | 196,752 | +6,917 (+3.64%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
2024/04/21 | 189,835 | -16,437 (-7.97%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
2024/04/20 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/19 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/18 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/17 | 206,272 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/16 | 206,272 | +7,246 (+3.64%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/15 | 199,026 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/14 | 199,026 | +6,604 (+3.43%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/13 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
2024/04/12 | 192,422 | +0 (+0.0%) |
170,280
|
151,800
|
259,000
|
7
|
0 |
2024/04/11 | 192,422 | -14,050 (-6.8%) |
170,280
|
151,800
|
259,000
|
7
|
1以上 |
2024/04/10 | 206,472 | +7,279 (+3.65%) |
173,800
|
170,280
|
259,000
|
5
|
0 |
2024/04/09 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/08 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/07 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
1以上 |
2024/04/06 | 199,193 | +0 (+0.0%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/05 | 199,193 | +7,228 (+3.77%) |
172,040
|
162,800
|
259,000
|
6
|
0 |
2024/04/04 | 191,965 | +2,793 (+1.48%) |
170,280
|
162,800
|
259,000
|
8
|
0 |
2024/04/03 | 189,172 | -1,708 (-0.89%) |
172,040
|
162,800
|
259,000
|
10
|
0 |
2024/04/02 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
2024/04/01 | 190,880 | +0 (+0.0%) |
170,280
|
162,800
|
259,000
|
9
|
1以上 |
2024/03/31 | 190,880 | -3,510 (-1.81%) |
170,280
|
162,800
|
259,000
|
9
|
0 |
2024/03/30 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/29 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/28 | 194,390 | +0 (+0.0%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/27 | 194,390 | -3,444 (-1.74%) |
174,140
|
170,280
|
259,000
|
8
|
0 |
2024/03/26 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/25 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/24 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/23 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/22 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/21 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/20 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/19 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/18 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/17 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/16 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/15 | 197,834 | +0 (+0.0%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/14 | 197,834 | +4,704 (+2.44%) |
178,000
|
170,280
|
259,000
|
7
|
0 |
2024/03/13 | 193,130 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
8
|
0 |
2024/03/12 | 193,130 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
8
|
0 |
2024/03/11 | 193,130 | -3,264 (-1.66%) |
174,140
|
160,200
|
259,000
|
8
|
1以上 |
2024/03/10 | 196,394 | -3,066 (-1.54%) |
178,000
|
160,200
|
259,000
|
7
|
0 |
2024/03/09 | 199,460 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
2024/03/08 | 199,460 | +0 (+0.0%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
2024/03/07 | 199,460 | +4,169 (+2.13%) |
174,140
|
160,200
|
259,000
|
6
|
0 |
2024/03/06 | 195,291 | +12,674 (+6.94%) |
170,280
|
160,200
|
259,000
|
7
|
0 |
2024/03/05 | 182,617 | +577 (+0.32%) |
170,280
|
160,200
|
259,000
|
7
|
0 |
2024/03/04 | 182,040 | +2,808 (+1.57%) |
170,280
|
160,200
|
259,000
|
8
|
1以上 |
2024/03/03 | 179,232 | +0 (+0.0%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
2024/03/02 | 179,232 | +0 (+0.0%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
2024/03/01 | 179,232 | +8,864 (+5.2%) |
170,280
|
160,200
|
259,000
|
10
|
1以上 |
2024/02/29 | 170,368 | -1,272 (-0.74%) |
170,280
|
160,200
|
178,000
|
9
|
0 |
2024/02/28 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/27 | 171,640 | +834 (+0.49%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/26 | 170,806 | +75 (+0.04%) |
170,280
|
168,000
|
178,000
|
6
|
0 |
2024/02/25 | 170,731 | -909 (-0.53%) |
170,280
|
168,000
|
178,000
|
7
|
0 |
2024/02/24 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/23 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/22 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/21 | 171,640 | +0 (+0.0%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/20 | 171,640 | -1,213 (-0.7%) |
170,280
|
168,000
|
178,000
|
8
|
0 |
2024/02/19 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/18 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/17 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/16 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/15 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/14 | 172,853 | -515 (-0.3%) |
170,280
|
170,280
|
178,000
|
6
|
0 |
2024/02/13 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
2024/02/12 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
2024/02/11 | 173,368 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
2024/02/10 | 173,368 | +1,158 (+0.67%) |
170,280
|
170,280
|
178,000
|
5
|
0 |
2024/02/09 | 172,210 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
2024/02/08 | 172,210 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
2024/02/07 | 172,210 | -643 (-0.37%) |
170,280
|
170,280
|
178,000
|
4
|
0 |
2024/02/06 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/02/05 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/02/04 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/02/03 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/02/02 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/02/01 | 172,853 | +0 (+0.0%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/01/31 | 172,853 | +8,761 (+5.34%) |
170,280
|
170,280
|
178,000
|
3
|
0 |
2024/01/30 | 164,092 | +0 (+0.0%) |
170,280
|
133,900
|
178,000
|
5
|
0 |
2024/01/29 | 164,092 | +0 (+0.0%) |
170,280
|
133,900
|
178,000
|
5
|
0 |
2024/01/28 | 164,092 | +370 (+0.23%) |
170,280
|
133,900
|
178,000
|
5
|
1以上 |
2024/01/27 | 163,722 | +0 (+0.0%) |
168,000
|
133,900
|
178,000
|
7
|
0 |
2024/01/26 | 163,722 | -1,785 (-1.08%) |
168,000
|
133,900
|
178,000
|
7
|
0 |
2024/01/25 | 165,507 | -5,258 (-3.08%) |
169,140
|
133,900
|
178,000
|
8
|
1以上 |
2024/01/24 | 170,765 | +0 (+0.0%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
2024/01/23 | 170,765 | +0 (+0.0%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
2024/01/22 | 170,765 | +60 (+0.04%) |
170,280
|
162,800
|
178,000
|
7
|
0 |
2024/01/21 | 170,705 | -810 (-0.47%) |
170,280
|
162,800
|
178,000
|
8
|
0 |
2024/01/20 | 171,515 | -977 (-0.57%) |
170,280
|
162,800
|
178,000
|
9
|
0 |
2024/01/19 | 172,492 | +3,386 (+2.0%) |
170,280
|
162,800
|
181,280
|
10
|
1以上 |
2024/01/18 | 169,106 | +4,063 (+2.46%) |
170,280
|
147,730
|
181,280
|
13
|
1以上 |
2024/01/17 | 165,043 | -2,885 (-1.72%) |
169,140
|
144,000
|
181,280
|
14
|
1以上 |
2024/01/16 | 167,928 | -1,027 (-0.61%) |
170,280
|
144,000
|
181,280
|
12
|
1以上 |
2024/01/15 | 168,955 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
13
|
1以上 |
2024/01/14 | 168,955 | +2,830 (+1.7%) |
170,280
|
144,000
|
181,280
|
13
|
0 |
2024/01/13 | 166,125 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
15
|
1以上 |
2024/01/12 | 166,125 | +0 (+0.0%) |
170,280
|
144,000
|
181,280
|
15
|
0 |
2024/01/11 | 166,125 | -1,996 (-1.19%) |
170,280
|
144,000
|
181,280
|
15
|
0 |
2024/01/10 | 168,121 | -4,793 (-2.77%) |
170,280
|
144,000
|
181,280
|
14
|
0 |
2024/01/09 | 172,914 | +534 (+0.31%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/08 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
1以上 |
2024/01/07 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/06 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/05 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/04 | 172,380 | +0 (+0.0%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/03 | 172,380 | +110 (+0.06%) |
172,040
|
162,800
|
181,280
|
14
|
0 |
2024/01/02 | 172,270 | +0 (+0.0%) |
170,280
|
162,800
|
181,280
|
13
|
0 |
2024/01/01 | 172,270 | +0 (+0.0%) |
170,280
|
162,800
|
181,280
|
13
|
0 |