日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,270 | -110 (-0.06%) |
170,280
|
162,800
|
181,280
|
13
|
0 |
2023/12/30 | 172,380 | --- |
172,040
|
162,800
|
181,280
|
14
|
0 |
2023/12/27 | 171,278 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/26 | 171,278 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/25 | 171,278 | -714 (-0.42%) |
173,800
|
144,100
|
181,280
|
13
|
N/A |
2023/12/24 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/23 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/22 | 171,992 | +0 (+0.0%) |
173,800
|
144,100
|
181,280
|
14
|
1以上 |
2023/12/21 | 171,992 | +612 (+0.36%) |
173,800
|
144,100
|
181,280
|
14
|
0 |
2023/12/20 | 171,380 | +473 (+0.28%) |
173,800
|
144,100
|
181,280
|
15
|
0 |
2023/12/19 | 170,907 | +3,133 (+1.87%) |
172,040
|
144,100
|
181,280
|
14
|
0 |
2023/12/18 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
1以上 |
2023/12/17 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
0 |
2023/12/16 | 167,774 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
15
|
1以上 |
2023/12/15 | 167,774 | -156 (-0.09%) |
168,000
|
151,800
|
181,280
|
15
|
0 |
2023/12/14 | 167,930 | +454 (+0.27%) |
169,140
|
151,800
|
181,280
|
16
|
0 |
2023/12/13 | 167,476 | +1,649 (+0.99%) |
168,000
|
151,800
|
181,280
|
17
|
0 |
2023/12/12 | 165,827 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/11 | 165,827 | +0 (+0.0%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/10 | 165,827 | +2,547 (+1.56%) |
168,000
|
151,800
|
181,280
|
17
|
1以上 |
2023/12/09 | 163,280 | +0 (+0.0%) |
165,400
|
136,620
|
181,280
|
18
|
0 |
2023/12/08 | 163,280 | -948 (-0.58%) |
165,400
|
136,620
|
181,280
|
18
|
0 |
2023/12/07 | 164,228 | +177 (+0.11%) |
168,000
|
136,620
|
181,280
|
19
|
1以上 |
2023/12/06 | 164,051 | -1,480 (-0.89%) |
165,400
|
136,620
|
188,000
|
22
|
0 |
2023/12/05 | 165,531 | -905 (-0.54%) |
168,000
|
136,620
|
188,000
|
22
|
1以上 |
2023/12/04 | 166,436 | +0 (+0.0%) |
169,140
|
138,000
|
188,000
|
20
|
1以上 |
2023/12/03 | 166,436 | +208 (+0.13%) |
169,140
|
138,000
|
188,000
|
20
|
0 |
2023/12/02 | 166,228 | +0 (+0.0%) |
169,140
|
138,000
|
188,000
|
18
|
0 |
2023/12/01 | 166,228 | +445 (+0.27%) |
169,140
|
138,000
|
188,000
|
18
|
0 |
2023/11/30 | 165,783 | +0 (+0.0%) |
168,000
|
138,000
|
188,000
|
17
|
0 |
2023/11/29 | 165,783 | +1,611 (+0.98%) |
168,000
|
138,000
|
188,000
|
17
|
0 |
2023/11/28 | 164,172 | +2,148 (+1.33%) |
168,000
|
136,620
|
188,000
|
15
|
0 |
2023/11/27 | 162,024 | +0 (+0.0%) |
162,800
|
136,620
|
188,000
|
15
|
0 |
2023/11/26 | 162,024 | -131 (-0.08%) |
162,800
|
136,620
|
188,000
|
15
|
0 |
2023/11/25 | 162,155 | +0 (+0.0%) |
165,400
|
136,620
|
188,000
|
14
|
0 |
2023/11/24 | 162,155 | +0 (+0.0%) |
165,400
|
136,620
|
188,000
|
14
|
0 |
2023/11/23 | 162,155 | -3,571 (-2.15%) |
165,400
|
136,620
|
188,000
|
14
|
0 |
2023/11/22 | 165,726 | +0 (+0.0%) |
168,000
|
136,620
|
188,000
|
14
|
0 |
2023/11/21 | 165,726 | +0 (+0.0%) |
168,000
|
136,620
|
188,000
|
14
|
0 |
2023/11/20 | 165,726 | +0 (+0.0%) |
168,000
|
136,620
|
188,000
|
14
|
0 |
2023/11/19 | 165,726 | -2,239 (-1.33%) |
168,000
|
136,620
|
188,000
|
14
|
0 |
2023/11/18 | 167,965 | -2,478 (-1.45%) |
168,000
|
136,620
|
188,000
|
13
|
0 |
2023/11/17 | 170,443 | +539 (+0.32%) |
170,280
|
151,800
|
188,000
|
13
|
0 |
2023/11/16 | 169,904 | +2,303 (+1.37%) |
170,000
|
151,800
|
188,000
|
15
|
0 |
2023/11/15 | 167,601 | +0 (+0.0%) |
170,140
|
139,040
|
188,000
|
16
|
0 |
2023/11/14 | 167,601 | -320 (-0.19%) |
170,140
|
139,040
|
188,000
|
16
|
1以上 |
2023/11/13 | 167,921 | +320 (+0.19%) |
170,280
|
139,040
|
188,000
|
15
|
1以上 |
2023/11/12 | 167,601 | +5,282 (+3.25%) |
170,140
|
139,040
|
188,000
|
16
|
0 |
2023/11/11 | 162,319 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
18
|
0 |
2023/11/10 | 162,319 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
18
|
1以上 |
2023/11/09 | 162,319 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
18
|
1以上 |
2023/11/08 | 162,319 | +1,807 (+1.13%) |
163,790
|
139,040
|
188,000
|
18
|
0 |
2023/11/07 | 160,512 | +0 (+0.0%) |
162,800
|
139,040
|
188,000
|
19
|
0 |
2023/11/06 | 160,512 | +0 (+0.0%) |
162,800
|
139,040
|
188,000
|
19
|
0 |
2023/11/05 | 160,512 | +0 (+0.0%) |
162,800
|
139,040
|
188,000
|
19
|
1以上 |
2023/11/04 | 160,512 | +0 (+0.0%) |
162,800
|
139,040
|
188,000
|
19
|
0 |
2023/11/03 | 160,512 | -2,106 (-1.3%) |
162,800
|
139,040
|
188,000
|
19
|
0 |
2023/11/02 | 162,618 | -383 (-0.23%) |
162,800
|
139,040
|
188,000
|
19
|
0 |
2023/11/01 | 163,001 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
20
|
0 |
2023/10/31 | 163,001 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
20
|
0 |
2023/10/30 | 163,001 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
20
|
1以上 |
2023/10/29 | 163,001 | +0 (+0.0%) |
163,790
|
139,040
|
188,000
|
20
|
0 |
2023/10/28 | 163,001 | +2,000 (+1.24%) |
163,790
|
139,040
|
188,000
|
20
|
0 |
2023/10/27 | 161,001 | +2,837 (+1.79%) |
162,800
|
139,040
|
188,000
|
20
|
0 |
2023/10/26 | 158,164 | -1,124 (-0.71%) |
162,800
|
129,800
|
188,000
|
22
|
0 |
2023/10/25 | 159,288 | -4,226 (-2.58%) |
162,800
|
129,800
|
188,000
|
22
|
0 |
2023/10/24 | 163,514 | -75 (-0.05%) |
164,780
|
129,800
|
188,000
|
21
|
1以上 |
2023/10/23 | 163,589 | +0 (+0.0%) |
170,000
|
129,800
|
188,000
|
19
|
0 |
2023/10/22 | 163,589 | +0 (+0.0%) |
170,000
|
129,800
|
188,000
|
19
|
0 |
2023/10/21 | 163,589 | +0 (+0.0%) |
170,000
|
129,800
|
188,000
|
19
|
0 |
2023/10/20 | 163,589 | -1,236 (-0.75%) |
170,000
|
129,800
|
188,000
|
19
|
0 |
2023/10/19 | 164,825 | +2,055 (+1.26%) |
170,140
|
129,800
|
188,000
|
20
|
0 |
2023/10/18 | 162,770 | +4,527 (+2.86%) |
164,780
|
129,800
|
188,000
|
18
|
0 |
2023/10/17 | 158,243 | +0 (+0.0%) |
157,900
|
110,330
|
188,000
|
18
|
1以上 |
2023/10/16 | 158,243 | -4,174 (-2.57%) |
157,900
|
110,330
|
188,000
|
18
|
0 |
2023/10/15 | 162,417 | +0 (+0.0%) |
163,790
|
110,330
|
199,980
|
20
|
0 |
2023/10/14 | 162,417 | +1,705 (+1.06%) |
163,790
|
110,330
|
199,980
|
20
|
0 |
2023/10/13 | 160,712 | +0 (+0.0%) |
157,900
|
110,330
|
199,980
|
22
|
1以上 |
2023/10/12 | 160,712 | +0 (+0.0%) |
157,900
|
110,330
|
199,980
|
22
|
0 |
2023/10/11 | 160,712 | +0 (+0.0%) |
157,900
|
110,330
|
199,980
|
22
|
1以上 |
2023/10/10 | 160,712 | +1,137 (+0.71%) |
157,900
|
110,330
|
199,980
|
22
|
0 |
2023/10/09 | 159,575 | +0 (+0.0%) |
157,900
|
110,330
|
199,980
|
22
|
0 |
2023/10/08 | 159,575 | -537 (-0.34%) |
157,900
|
110,330
|
199,980
|
22
|
0 |
2023/10/07 | 160,112 | +0 (+0.0%) |
162,800
|
110,330
|
199,980
|
21
|
0 |
2023/10/06 | 160,112 | +0 (+0.0%) |
162,800
|
110,330
|
199,980
|
21
|
0 |
2023/10/05 | 160,112 | -5,213 (-3.15%) |
162,800
|
110,330
|
199,980
|
21
|
0 |
2023/10/04 | 165,325 | -1,865 (-1.12%) |
164,780
|
129,800
|
199,980
|
24
|
0 |
2023/10/03 | 167,190 | -733 (-0.44%) |
167,390
|
129,800
|
199,980
|
22
|
0 |
2023/10/02 | 167,923 | +1,474 (+0.89%) |
170,000
|
129,800
|
199,980
|
21
|
1以上 |
2023/10/01 | 166,449 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
24
|
0 |
2023/09/30 | 166,449 | +1,153 (+0.7%) |
164,780
|
129,800
|
199,980
|
24
|
0 |
2023/09/29 | 165,296 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
26
|
1以上 |
2023/09/28 | 165,296 | +2,293 (+1.41%) |
164,780
|
129,800
|
199,980
|
26
|
0 |
2023/09/27 | 163,003 | -66 (-0.04%) |
163,790
|
116,820
|
199,980
|
26
|
1以上 |
2023/09/26 | 163,069 | +0 (+0.0%) |
164,780
|
116,820
|
199,980
|
27
|
0 |
2023/09/25 | 163,069 | +436 (+0.27%) |
164,780
|
116,820
|
199,980
|
27
|
0 |
2023/09/24 | 162,633 | +0 (+0.0%) |
164,780
|
116,820
|
199,980
|
26
|
1以上 |
2023/09/23 | 162,633 | +882 (+0.55%) |
164,780
|
116,820
|
199,980
|
26
|
0 |
2023/09/22 | 161,751 | +0 (+0.0%) |
162,800
|
116,820
|
199,980
|
27
|
0 |
2023/09/21 | 161,751 | -689 (-0.42%) |
162,800
|
116,820
|
199,980
|
27
|
0 |
2023/09/20 | 162,440 | -2,628 (-1.59%) |
163,790
|
116,820
|
199,980
|
28
|
1以上 |
2023/09/19 | 165,068 | -600 (-0.36%) |
164,780
|
129,800
|
199,980
|
30
|
0 |
2023/09/18 | 165,668 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
30
|
1以上 |
2023/09/17 | 165,668 | -204 (-0.12%) |
164,780
|
129,800
|
199,980
|
30
|
1以上 |
2023/09/16 | 165,872 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
28
|
0 |
2023/09/15 | 165,872 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
28
|
0 |
2023/09/14 | 165,872 | +195 (+0.12%) |
164,780
|
129,800
|
199,980
|
28
|
0 |
2023/09/13 | 165,677 | -32 (-0.02%) |
164,780
|
129,800
|
199,980
|
29
|
0 |
2023/09/12 | 165,709 | +2,782 (+1.71%) |
164,780
|
129,800
|
199,980
|
28
|
0 |
2023/09/11 | 162,927 | +0 (+0.0%) |
164,780
|
116,820
|
199,980
|
25
|
1以上 |
2023/09/10 | 162,927 | +77 (+0.05%) |
164,780
|
116,820
|
199,980
|
25
|
0 |
2023/09/09 | 162,850 | -386 (-0.24%) |
164,780
|
116,820
|
199,980
|
24
|
0 |
2023/09/08 | 163,236 | +440 (+0.27%) |
164,780
|
116,820
|
199,980
|
25
|
0 |
2023/09/07 | 162,796 | +0 (+0.0%) |
164,780
|
116,820
|
199,980
|
26
|
0 |
2023/09/06 | 162,796 | +1,267 (+0.78%) |
164,780
|
116,820
|
199,980
|
26
|
1以上 |
2023/09/05 | 161,529 | -4,199 (-2.53%) |
162,490
|
116,820
|
199,980
|
24
|
1以上 |
2023/09/04 | 165,728 | +534 (+0.32%) |
165,440
|
129,800
|
199,980
|
24
|
0 |
2023/09/03 | 165,194 | -609 (-0.37%) |
164,780
|
129,800
|
199,980
|
23
|
0 |
2023/09/02 | 165,803 | +397 (+0.24%) |
165,440
|
129,800
|
199,980
|
22
|
1以上 |
2023/09/01 | 165,406 | -1,548 (-0.93%) |
165,440
|
129,800
|
199,980
|
24
|
0 |
2023/08/31 | 166,954 | -286 (-0.17%) |
166,100
|
129,800
|
199,980
|
23
|
0 |
2023/08/30 | 167,240 | +0 (+0.0%) |
168,050
|
129,800
|
199,980
|
24
|
1以上 |
2023/08/29 | 167,240 | +468 (+0.28%) |
168,050
|
129,800
|
199,980
|
24
|
0 |
2023/08/28 | 166,772 | +3,627 (+2.22%) |
166,100
|
129,800
|
199,980
|
23
|
1以上 |
2023/08/27 | 163,145 | +0 (+0.0%) |
164,780
|
121,440
|
199,980
|
25
|
0 |
2023/08/26 | 163,145 | +0 (+0.0%) |
164,780
|
121,440
|
199,980
|
25
|
0 |
2023/08/25 | 163,145 | +1,294 (+0.8%) |
164,780
|
121,440
|
199,980
|
25
|
1以上 |
2023/08/24 | 161,851 | -5,012 (-3.0%) |
164,780
|
121,440
|
199,980
|
22
|
0 |
2023/08/23 | 166,863 | +2,483 (+1.51%) |
164,780
|
129,800
|
199,980
|
19
|
0 |
2023/08/22 | 164,380 | -630 (-0.38%) |
164,780
|
129,800
|
199,980
|
21
|
0 |
2023/08/21 | 165,010 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
20
|
1以上 |
2023/08/20 | 165,010 | +0 (+0.0%) |
164,780
|
129,800
|
199,980
|
20
|
1以上 |
2023/08/19 | 165,010 | +684 (+0.42%) |
164,780
|
129,800
|
199,980
|
20
|
0 |
2023/08/18 | 164,326 | -684 (-0.41%) |
164,780
|
129,800
|
199,980
|
19
|
0 |
2023/08/17 | 165,010 | -271 (-0.16%) |
164,780
|
129,800
|
199,980
|
20
|
0 |
2023/08/16 | 165,281 | +0 (+0.0%) |
166,390
|
129,800
|
199,980
|
22
|
0 |
2023/08/15 | 165,281 | -642 (-0.39%) |
166,390
|
129,800
|
199,980
|
22
|
1以上 |
2023/08/14 | 165,923 | +0 (+0.0%) |
168,000
|
129,800
|
199,980
|
21
|
1以上 |
2023/08/13 | 165,923 | +1,432 (+0.87%) |
168,000
|
129,800
|
199,980
|
21
|
0 |
2023/08/12 | 164,491 | +271 (+0.17%) |
166,390
|
129,800
|
199,980
|
24
|
0 |
2023/08/11 | 164,220 | -365 (-0.22%) |
166,100
|
121,440
|
199,980
|
25
|
0 |
2023/08/10 | 164,585 | -584 (-0.35%) |
167,050
|
121,440
|
199,980
|
26
|
1以上 |
2023/08/09 | 165,169 | -1,867 (-1.12%) |
167,490
|
121,440
|
199,980
|
26
|
1以上 |
2023/08/08 | 167,036 | +615 (+0.37%) |
168,000
|
121,440
|
199,980
|
27
|
1以上 |
2023/08/07 | 166,421 | +573 (+0.35%) |
168,000
|
121,440
|
199,980
|
28
|
0 |
2023/08/06 | 165,848 | -541 (-0.33%) |
168,000
|
121,440
|
199,980
|
29
|
1以上 |
2023/08/05 | 166,389 | -1,844 (-1.1%) |
168,040
|
121,440
|
199,980
|
28
|
1以上 |
2023/08/04 | 168,233 | +0 (+0.0%) |
168,040
|
140,800
|
199,980
|
28
|
1以上 |
2023/08/03 | 168,233 | +0 (+0.0%) |
168,040
|
140,800
|
199,980
|
28
|
1以上 |
2023/08/02 | 168,233 | -152 (-0.09%) |
168,040
|
140,800
|
199,980
|
28
|
0 |
2023/08/01 | 168,385 | -12 (-0.01%) |
168,000
|
140,800
|
199,980
|
25
|
0 |
2023/07/31 | 168,397 | +0 (+0.0%) |
168,000
|
140,800
|
199,980
|
24
|
0 |
2023/07/30 | 168,397 | -605 (-0.36%) |
168,000
|
140,800
|
199,980
|
24
|
0 |
2023/07/29 | 169,002 | +0 (+0.0%) |
168,000
|
140,800
|
199,980
|
22
|
0 |
2023/07/28 | 169,002 | +0 (+0.0%) |
168,000
|
140,800
|
199,980
|
22
|
0 |
2023/07/27 | 169,002 | +704 (+0.42%) |
168,000
|
140,800
|
199,980
|
22
|
0 |
2023/07/26 | 168,298 | -868 (-0.51%) |
168,040
|
129,030
|
199,980
|
20
|
0 |
2023/07/25 | 169,166 | -138 (-0.08%) |
168,080
|
129,030
|
199,980
|
19
|
0 |
2023/07/24 | 169,304 | -76 (-0.04%) |
170,000
|
129,030
|
199,980
|
17
|
0 |
2023/07/23 | 169,380 | +76 (+0.04%) |
170,140
|
129,030
|
199,980
|
16
|
0 |
2023/07/22 | 169,304 | +2,538 (+1.52%) |
170,000
|
129,030
|
199,980
|
17
|
0 |
2023/07/21 | 166,766 | +4,070 (+2.5%) |
168,080
|
129,030
|
199,980
|
17
|
0 |
2023/07/20 | 162,696 | -2,881 (-1.74%) |
167,090
|
129,030
|
178,000
|
16
|
1以上 |
2023/07/19 | 165,577 | +315 (+0.19%) |
167,090
|
140,800
|
178,000
|
16
|
1以上 |
2023/07/18 | 165,262 | +266 (+0.16%) |
167,090
|
140,800
|
178,000
|
18
|
1以上 |
2023/07/17 | 164,996 | +421 (+0.26%) |
166,100
|
140,800
|
178,000
|
19
|
0 |
2023/07/16 | 164,575 | +0 (+0.0%) |
166,100
|
140,800
|
178,000
|
19
|
1以上 |
2023/07/15 | 164,575 | +0 (+0.0%) |
166,100
|
140,800
|
178,000
|
19
|
1以上 |
2023/07/14 | 164,575 | +673 (+0.41%) |
166,100
|
140,800
|
178,000
|
19
|
1以上 |
2023/07/13 | 163,902 | +4,629 (+2.91%) |
165,440
|
140,800
|
178,000
|
20
|
0 |
2023/07/12 | 159,273 | +203 (+0.13%) |
164,780
|
129,030
|
178,000
|
25
|
0 |
2023/07/11 | 159,070 | -85 (-0.05%) |
163,790
|
129,030
|
178,000
|
26
|
1以上 |
2023/07/10 | 159,155 | +581 (+0.37%) |
163,790
|
129,030
|
178,000
|
26
|
1以上 |
2023/07/09 | 158,574 | +0 (+0.0%) |
162,800
|
129,030
|
178,000
|
25
|
1以上 |
2023/07/08 | 158,574 | +0 (+0.0%) |
162,800
|
129,030
|
178,000
|
25
|
1以上 |
2023/07/07 | 158,574 | +0 (+0.0%) |
162,800
|
129,030
|
178,000
|
25
|
0 |
2023/07/06 | 158,574 | -932 (-0.58%) |
162,800
|
129,030
|
178,000
|
25
|
0 |
2023/07/05 | 159,506 | +770 (+0.49%) |
162,800
|
129,030
|
178,000
|
25
|
0 |
2023/07/04 | 158,736 | -949 (-0.59%) |
161,500
|
129,030
|
178,000
|
24
|
0 |
2023/07/03 | 159,685 | +0 (+0.0%) |
161,500
|
140,800
|
178,000
|
24
|
0 |
2023/07/02 | 159,685 | +0 (+0.0%) |
161,500
|
140,800
|
178,000
|
24
|
0 |
2023/07/01 | 159,685 | +1,137 (+0.72%) |
161,500
|
140,800
|
178,000
|
24
|
0 |
2023/06/30 | 158,548 | -159 (-0.1%) |
159,100
|
140,800
|
178,000
|
24
|
0 |
2023/06/29 | 158,707 | +2,080 (+1.33%) |
160,200
|
140,800
|
178,000
|
23
|
0 |
2023/06/28 | 156,627 | +663 (+0.43%) |
159,100
|
129,030
|
178,000
|
24
|
1以上 |
2023/06/27 | 155,964 | +2,140 (+1.39%) |
156,000
|
129,030
|
178,000
|
26
|
0 |
2023/06/26 | 153,824 | -1,501 (-0.97%) |
153,500
|
129,030
|
178,000
|
22
|
1以上 |
2023/06/25 | 155,325 | -907 (-0.58%) |
154,000
|
129,030
|
178,000
|
24
|
1以上 |
2023/06/24 | 156,232 | -763 (-0.49%) |
154,000
|
129,030
|
178,000
|
25
|
0 |
2023/06/23 | 156,995 | -2,622 (-1.64%) |
159,100
|
129,030
|
178,000
|
24
|
1以上 |
2023/06/22 | 159,617 | +560 (+0.35%) |
160,400
|
140,800
|
178,000
|
22
|
1以上 |
2023/06/21 | 159,057 | -83 (-0.05%) |
156,440
|
140,800
|
178,000
|
24
|
1以上 |
2023/06/20 | 159,140 | -484 (-0.3%) |
156,440
|
140,800
|
178,000
|
24
|
0 |
2023/06/19 | 159,624 | +0 (+0.0%) |
158,000
|
140,800
|
178,000
|
23
|
1以上 |
2023/06/18 | 159,624 | +484 (+0.3%) |
158,000
|
140,800
|
178,000
|
23
|
1以上 |
2023/06/17 | 159,140 | +123 (+0.08%) |
156,440
|
140,800
|
178,000
|
24
|
0 |
2023/06/16 | 159,017 | -863 (-0.54%) |
158,000
|
140,800
|
178,000
|
21
|
0 |
2023/06/15 | 159,880 | +658 (+0.41%) |
160,400
|
140,800
|
178,000
|
22
|
1以上 |
2023/06/14 | 159,222 | +697 (+0.44%) |
158,000
|
140,800
|
178,000
|
21
|
0 |
2023/06/13 | 158,525 | +990 (+0.63%) |
158,000
|
140,800
|
178,000
|
23
|
1以上 |
2023/06/12 | 157,535 | +0 (+0.0%) |
158,000
|
129,030
|
178,000
|
23
|
0 |
2023/06/11 | 157,535 | +847 (+0.54%) |
158,000
|
129,030
|
178,000
|
23
|
1以上 |
2023/06/10 | 156,688 | +0 (+0.0%) |
154,880
|
129,030
|
178,000
|
21
|
0 |
2023/06/09 | 156,688 | -1,893 (-1.19%) |
154,880
|
129,030
|
178,000
|
21
|
0 |
2023/06/08 | 158,581 | +935 (+0.59%) |
158,101
|
129,030
|
179,300
|
24
|
0 |
2023/06/07 | 157,646 | -1,722 (-1.08%) |
158,101
|
129,030
|
179,300
|
26
|
0 |
2023/06/06 | 159,368 | +0 (+0.0%) |
159,526
|
129,030
|
179,300
|
25
|
1以上 |
2023/06/05 | 159,368 | +0 (+0.0%) |
159,526
|
129,030
|
179,300
|
25
|
1以上 |
2023/06/04 | 159,368 | +363 (+0.23%) |
159,526
|
129,030
|
179,300
|
25
|
1以上 |
2023/06/03 | 159,005 | -776 (-0.49%) |
158,864
|
129,030
|
179,300
|
24
|
0 |
2023/06/02 | 159,781 | -629 (-0.39%) |
158,763
|
140,800
|
178,000
|
24
|
0 |
2023/06/01 | 160,410 | +66 (+0.04%) |
159,526
|
140,800
|
178,000
|
25
|
0 |
2023/05/31 | 160,344 | +0 (+0.0%) |
159,526
|
140,800
|
178,000
|
27
|
1以上 |
2023/05/30 | 160,344 | +562 (+0.35%) |
159,526
|
140,800
|
178,000
|
27
|
1以上 |
2023/05/29 | 159,782 | +393 (+0.25%) |
159,526
|
136,620
|
178,000
|
27
|
1以上 |
2023/05/28 | 159,389 | +0 (+0.0%) |
159,526
|
136,620
|
178,000
|
26
|
0 |
2023/05/27 | 159,389 | -1,058 (-0.66%) |
159,526
|
136,620
|
178,000
|
26
|
0 |
2023/05/26 | 160,447 | -324 (-0.2%) |
159,526
|
136,620
|
179,300
|
26
|
0 |
2023/05/25 | 160,771 | +0 (+0.0%) |
159,526
|
136,620
|
179,300
|
24
|
0 |
2023/05/24 | 160,771 | -212 (-0.13%) |
159,526
|
136,620
|
179,300
|
24
|
1以上 |
2023/05/23 | 160,983 | +0 (+0.0%) |
159,526
|
140,800
|
179,300
|
23
|
1以上 |
2023/05/22 | 160,983 | +0 (+0.0%) |
159,526
|
140,800
|
179,300
|
23
|
0 |
2023/05/21 | 160,983 | +162 (+0.1%) |
159,526
|
140,800
|
179,300
|
23
|
1以上 |
2023/05/20 | 160,821 | +1,335 (+0.84%) |
158,763
|
140,800
|
179,300
|
22
|
0 |
2023/05/19 | 159,486 | +0 (+0.0%) |
158,000
|
136,620
|
179,300
|
21
|
0 |
2023/05/18 | 159,486 | +221 (+0.14%) |
158,000
|
136,620
|
179,300
|
21
|
1以上 |
2023/05/17 | 159,265 | +356 (+0.22%) |
156,440
|
136,620
|
179,300
|
20
|
0 |
2023/05/16 | 158,909 | +0 (+0.0%) |
156,000
|
136,620
|
179,300
|
22
|
0 |
2023/05/15 | 158,909 | +0 (+0.0%) |
156,000
|
136,620
|
179,300
|
22
|
1以上 |
2023/05/14 | 158,909 | +0 (+0.0%) |
156,000
|
136,620
|
179,300
|
22
|
1以上 |
2023/05/13 | 158,909 | +0 (+0.0%) |
156,000
|
136,620
|
179,300
|
22
|
N/A |
2023/05/12 | 158,909 | +0 (+0.0%) |
156,000
|
136,620
|
179,300
|
22
|
N/A |
2023/05/11 | 158,909 | +100 (+0.06%) |
156,000
|
136,620
|
179,300
|
22
|
N/A |
2023/05/10 | 158,809 | -205 (-0.13%) |
156,000
|
136,620
|
179,300
|
22
|
N/A |
2023/05/09 | 159,014 | +190 (+0.12%) |
154,880
|
136,620
|
179,300
|
21
|
N/A |
2023/05/08 | 158,824 | +0 (+0.0%) |
154,440
|
140,800
|
179,300
|
20
|
1以上 |
2023/05/07 | 158,824 | +506 (+0.32%) |
154,440
|
140,800
|
179,300
|
20
|
N/A |
2023/05/06 | 158,318 | +0 (+0.0%) |
154,000
|
140,800
|
179,300
|
21
|
N/A |
2023/05/05 | 158,318 | +61 (+0.04%) |
154,000
|
140,800
|
179,300
|
21
|
N/A |
2023/05/04 | 158,257 | +0 (+0.0%) |
154,000
|
140,800
|
179,300
|
20
|
1以上 |