日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
N/A |
2024/05/06 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
N/A |
2024/05/05 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
N/A |
2024/05/04 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/03 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/02 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/01 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/04/30 | 190,466 | -1,334 (-0.7%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/04/29 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/28 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/27 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
1以上 |
2024/04/26 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/25 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/24 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/23 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/22 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/21 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/20 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/19 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/18 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/17 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/16 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/15 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/14 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/13 | 191,800 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/12 | 191,800 | -9,666 (-4.8%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/04/11 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/10 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/09 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/08 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/07 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/06 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/05 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/04 | 201,466 | +0 (+0.0%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/03 | 201,466 | +6,666 (+3.42%) |
195,800
|
195,800
|
212,800
|
3
|
0 |
2024/04/02 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/04/01 | 194,800 | +0 (+0.0%) |
195,800
|
184,800
|
212,800
|
5
|
0 |
2024/03/31 | 194,800 | +7,747 (+4.14%) |
195,800
|
184,800
|
212,800
|
5
|
1以上 |
2024/03/30 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/29 | 187,053 | +0 (+0.0%) |
190,300
|
148,320
|
212,800
|
6
|
0 |
2024/03/28 | 187,053 | +5,149 (+2.83%) |
190,300
|
148,320
|
212,800
|
6
|
1以上 |
2024/03/27 | 181,904 | -2,266 (-1.23%) |
184,800
|
148,320
|
195,800
|
5
|
0 |
2024/03/26 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/25 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/24 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/23 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/22 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/21 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/20 | 184,170 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/19 | 184,170 | +3,192 (+1.76%) |
184,800
|
159,650
|
195,800
|
5
|
0 |
2024/03/18 | 180,978 | +0 (+0.0%) |
184,800
|
159,650
|
195,800
|
7
|
0 |
2024/03/17 | 180,978 | -1,619 (-0.89%) |
184,800
|
159,650
|
195,800
|
7
|
0 |
2024/03/16 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
1以上 |
2024/03/15 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/14 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/13 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/12 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/11 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/10 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/09 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/08 | 182,597 | +0 (+0.0%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/07 | 182,597 | -503 (-0.27%) |
184,800
|
170,980
|
195,800
|
7
|
0 |
2024/03/06 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/05 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/04 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
1以上 |
2024/03/03 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/02 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/03/01 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/29 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/28 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/27 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/26 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/25 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/24 | 183,100 | +0 (+0.0%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/23 | 183,100 | -9,800 (-5.08%) |
184,800
|
139,600
|
218,000
|
8
|
0 |
2024/02/22 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/21 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/20 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/19 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/18 | 192,900 | +2,212 (+1.16%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/17 | 190,688 | +0 (+0.0%) |
184,800
|
173,000
|
218,000
|
9
|
0 |
2024/02/16 | 190,688 | -2,212 (-1.15%) |
184,800
|
173,000
|
218,000
|
9
|
0 |
2024/02/15 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
1以上 |
2024/02/14 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/13 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/12 | 192,900 | +14,480 (+8.12%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/02/11 | 178,420 | +0 (+0.0%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/02/10 | 178,420 | -1,355 (-0.75%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/02/09 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
1以上 |
2024/02/08 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/07 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/06 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/05 | 179,775 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/04 | 179,775 | -6,125 (-3.29%) |
184,800
|
145,000
|
218,000
|
8
|
0 |
2024/02/03 | 185,900 | +2,580 (+1.41%) |
190,300
|
145,000
|
218,000
|
8
|
0 |
2024/02/02 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/02/01 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/31 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/30 | 183,320 | +4,900 (+2.75%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/29 | 178,420 | +0 (+0.0%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/01/28 | 178,420 | +493 (+0.28%) |
178,900
|
145,000
|
218,000
|
10
|
0 |
2024/01/27 | 177,927 | -4,206 (-2.31%) |
173,000
|
145,000
|
218,000
|
11
|
0 |
2024/01/26 | 182,133 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/25 | 182,133 | -5,444 (-2.9%) |
184,800
|
145,000
|
218,000
|
9
|
1以上 |
2024/01/24 | 187,577 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/23 | 187,577 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/22 | 187,577 | +4,257 (+2.32%) |
184,800
|
145,000
|
218,000
|
9
|
0 |
2024/01/21 | 183,320 | +0 (+0.0%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/20 | 183,320 | -9,580 (-4.97%) |
184,800
|
145,000
|
218,000
|
10
|
0 |
2024/01/19 | 192,900 | +0 (+0.0%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/01/18 | 192,900 | +6,125 (+3.28%) |
190,300
|
173,000
|
218,000
|
8
|
0 |
2024/01/17 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/16 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/15 | 186,775 | +0 (+0.0%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/14 | 186,775 | +11,395 (+6.5%) |
184,800
|
169,000
|
218,000
|
8
|
0 |
2024/01/13 | 175,380 | +0 (+0.0%) |
178,900
|
129,800
|
218,000
|
10
|
0 |
2024/01/12 | 175,380 | +0 (+0.0%) |
178,900
|
129,800
|
218,000
|
10
|
0 |
2024/01/11 | 175,380 | -264 (-0.15%) |
178,900
|
129,800
|
218,000
|
10
|
1以上 |
2024/01/10 | 175,644 | -6,456 (-3.55%) |
184,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/09 | 182,100 | +0 (+0.0%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/08 | 182,100 | +0 (+0.0%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/07 | 182,100 | -6,473 (-3.43%) |
190,300
|
129,800
|
218,000
|
8
|
0 |
2024/01/06 | 188,573 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
10
|
0 |
2024/01/05 | 188,573 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
10
|
0 |
2024/01/04 | 188,573 | +2,840 (+1.53%) |
195,800
|
129,800
|
218,000
|
10
|
1以上 |
2024/01/03 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/02 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2024/01/01 | 185,733 | +0 (+0.0%) |
195,800
|
129,800
|
218,000
|
9
|
0 |