日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,733 | -407 (-0.22%) |
195,800
|
129,800
|
218,000
|
9
|
0 |
2023/12/30 | 186,140 | --- |
192,800
|
129,800
|
218,000
|
10
|
0 |
2023/12/27 | 183,354 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/26 | 183,354 | +60 (+0.03%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/25 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
N/A |
2023/12/24 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/23 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/22 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/21 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/20 | 183,294 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/19 | 183,294 | -3,118 (-1.67%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/18 | 186,412 | +0 (+0.0%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/17 | 186,412 | -6,261 (-3.25%) |
189,800
|
129,800
|
218,000
|
11
|
0 |
2023/12/16 | 192,673 | +0 (+0.0%) |
192,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/15 | 192,673 | +2,433 (+1.28%) |
192,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/14 | 190,240 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/13 | 190,240 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
10
|
0 |
2023/12/12 | 190,240 | +2,940 (+1.57%) |
189,800
|
162,800
|
218,000
|
10
|
1以上 |
2023/12/11 | 187,300 | -2,439 (-1.29%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/12/10 | 189,739 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
11
|
0 |
2023/12/09 | 189,739 | -2,033 (-1.06%) |
189,800
|
162,800
|
218,000
|
11
|
0 |
2023/12/08 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
1以上 |
2023/12/07 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/06 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
1以上 |
2023/12/05 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/04 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/03 | 191,772 | +0 (+0.0%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/02 | 191,772 | +805 (+0.42%) |
189,800
|
162,800
|
218,000
|
12
|
0 |
2023/12/01 | 190,967 | +0 (+0.0%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/11/30 | 190,967 | +2,574 (+1.37%) |
189,200
|
162,800
|
218,000
|
10
|
0 |
2023/11/29 | 188,393 | +176 (+0.09%) |
188,600
|
162,800
|
218,000
|
9
|
0 |
2023/11/28 | 188,217 | +0 (+0.0%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/27 | 188,217 | +0 (+0.0%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/26 | 188,217 | -2,916 (-1.53%) |
186,700
|
162,800
|
218,000
|
8
|
0 |
2023/11/25 | 191,133 | -2,876 (-1.48%) |
184,800
|
173,800
|
218,000
|
7
|
0 |
2023/11/24 | 194,009 | +0 (+0.0%) |
186,700
|
173,800
|
218,000
|
8
|
0 |
2023/11/23 | 194,009 | -3,675 (-1.86%) |
186,700
|
173,800
|
218,000
|
8
|
0 |
2023/11/22 | 197,684 | +5,484 (+2.85%) |
199,468
|
173,800
|
218,000
|
8
|
1以上 |
2023/11/21 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/20 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/19 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/18 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/17 | 192,200 | -3,680 (-1.88%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/16 | 195,880 | +3,680 (+1.91%) |
184,800
|
173,800
|
218,000
|
5
|
0 |
2023/11/15 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/14 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/13 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
1以上 |
2023/11/12 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/11 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/10 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/09 | 192,200 | +0 (+0.0%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/08 | 192,200 | +12,900 (+7.19%) |
184,800
|
173,800
|
218,000
|
6
|
0 |
2023/11/07 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2023/11/06 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2023/11/05 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2023/11/04 | 179,300 | +0 (+0.0%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2023/11/03 | 179,300 | +1,834 (+1.03%) |
179,300
|
173,800
|
184,800
|
4
|
0 |
2023/11/02 | 177,466 | +3,666 (+2.11%) |
173,800
|
173,800
|
184,800
|
3
|
0 |
2023/11/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/31 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/28 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/27 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/26 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/25 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2023/10/24 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2023/10/23 | 173,800 | -8,763 (-4.8%) |
173,800
|
173,800
|
173,800
|
1
|
0 |
2023/10/22 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/21 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/20 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
1以上 |
2023/10/19 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/18 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/17 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/16 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/15 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/14 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/13 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/12 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/11 | 182,563 | +0 (+0.0%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/10 | 182,563 | +7,691 (+4.4%) |
186,945
|
173,800
|
186,945
|
3
|
0 |
2023/10/09 | 174,872 | +214 (+0.12%) |
180,372
|
151,800
|
186,945
|
4
|
0 |
2023/10/08 | 174,658 | -4,990 (-2.78%) |
173,800
|
151,800
|
186,945
|
5
|
0 |
2023/10/07 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
1以上 |
2023/10/06 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
1以上 |
2023/10/05 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
1以上 |
2023/10/04 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
0 |
2023/10/03 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
0 |
2023/10/02 | 179,648 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
6
|
0 |
2023/10/01 | 179,648 | +1,459 (+0.82%) |
180,372
|
151,800
|
204,600
|
6
|
0 |
2023/09/30 | 178,189 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
5
|
0 |
2023/09/29 | 178,189 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
5
|
0 |
2023/09/28 | 178,189 | -1,097 (-0.61%) |
173,800
|
151,800
|
204,600
|
5
|
0 |
2023/09/27 | 179,286 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
4
|
0 |
2023/09/26 | 179,286 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
4
|
0 |
2023/09/25 | 179,286 | +0 (+0.0%) |
180,372
|
151,800
|
204,600
|
4
|
0 |
2023/09/24 | 179,286 | +5,496 (+3.16%) |
180,372
|
151,800
|
204,600
|
4
|
0 |
2023/09/23 | 173,790 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
6
|
0 |
2023/09/22 | 173,790 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
6
|
0 |
2023/09/21 | 173,790 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
6
|
1以上 |
2023/09/20 | 173,790 | +0 (+0.0%) |
173,800
|
151,800
|
204,600
|
6
|
0 |
2023/09/19 | 173,790 | +2,252 (+1.31%) |
173,800
|
151,800
|
204,600
|
6
|
0 |
2023/09/18 | 171,538 | +0 (+0.0%) |
169,290
|
151,800
|
204,600
|
8
|
0 |
2023/09/17 | 171,538 | +0 (+0.0%) |
169,290
|
151,800
|
204,600
|
8
|
0 |
2023/09/16 | 171,538 | +323 (+0.19%) |
169,290
|
151,800
|
204,600
|
8
|
1以上 |
2023/09/15 | 171,215 | +0 (+0.0%) |
164,780
|
151,800
|
204,600
|
7
|
0 |
2023/09/14 | 171,215 | +0 (+0.0%) |
164,780
|
151,800
|
204,600
|
7
|
0 |
2023/09/13 | 171,215 | +0 (+0.0%) |
164,780
|
151,800
|
204,600
|
7
|
0 |
2023/09/12 | 171,215 | +0 (+0.0%) |
164,780
|
151,800
|
204,600
|
7
|
0 |
2023/09/11 | 171,215 | +8,392 (+5.15%) |
164,780
|
151,800
|
204,600
|
7
|
0 |
2023/09/10 | 162,823 | +0 (+0.0%) |
164,780
|
133,452
|
204,600
|
9
|
0 |
2023/09/09 | 162,823 | +0 (+0.0%) |
164,780
|
133,452
|
204,600
|
9
|
0 |
2023/09/08 | 162,823 | +881 (+0.54%) |
164,780
|
133,452
|
204,600
|
9
|
1以上 |
2023/09/07 | 161,942 | +0 (+0.0%) |
164,780
|
133,452
|
204,600
|
9
|
0 |
2023/09/06 | 161,942 | -1,647 (-1.01%) |
164,780
|
133,452
|
204,600
|
9
|
0 |
2023/09/05 | 163,589 | -1,778 (-1.08%) |
164,780
|
133,452
|
204,600
|
9
|
0 |
2023/09/04 | 165,367 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/09/03 | 165,367 | -1,706 (-1.02%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/09/02 | 167,073 | +0 (+0.0%) |
162,800
|
148,280
|
204,600
|
8
|
0 |
2023/09/01 | 167,073 | +0 (+0.0%) |
162,800
|
148,280
|
204,600
|
8
|
0 |
2023/08/31 | 167,073 | +1,706 (+1.03%) |
162,800
|
148,280
|
204,600
|
8
|
1以上 |
2023/08/30 | 165,367 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/29 | 165,367 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/28 | 165,367 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/27 | 165,367 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/26 | 165,367 | +745 (+0.45%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/25 | 164,622 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/24 | 164,622 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/23 | 164,622 | -20 (-0.01%) |
151,800
|
148,280
|
204,600
|
7
|
1以上 |
2023/08/22 | 164,642 | -382 (-0.23%) |
158,290
|
148,280
|
204,600
|
8
|
0 |
2023/08/21 | 165,024 | +0 (+0.0%) |
164,780
|
148,280
|
204,600
|
9
|
0 |
2023/08/20 | 165,024 | +0 (+0.0%) |
164,780
|
148,280
|
204,600
|
9
|
1以上 |
2023/08/19 | 165,024 | +2,507 (+1.54%) |
164,780
|
148,280
|
204,600
|
9
|
1以上 |
2023/08/18 | 162,517 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/17 | 162,517 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/16 | 162,517 | +0 (+0.0%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/15 | 162,517 | -864 (-0.53%) |
151,800
|
148,280
|
204,600
|
7
|
0 |
2023/08/14 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/13 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/12 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/11 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/10 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/09 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/08 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/07 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/06 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/05 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/04 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/03 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/02 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/08/01 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/31 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/30 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/29 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/28 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/27 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/26 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/25 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/24 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/23 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/22 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/21 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/20 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/19 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/18 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/17 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/16 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/15 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/14 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/13 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/12 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/11 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/10 | 163,381 | +1,244 (+0.77%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/09 | 162,137 | +0 (+0.0%) |
159,830
|
148,280
|
179,014
|
8
|
0 |
2023/07/08 | 162,137 | +0 (+0.0%) |
159,830
|
148,280
|
179,014
|
8
|
0 |
2023/07/07 | 162,137 | +0 (+0.0%) |
159,830
|
148,280
|
179,014
|
8
|
1以上 |
2023/07/06 | 162,137 | +5,626 (+3.59%) |
159,830
|
148,280
|
179,014
|
8
|
0 |
2023/07/05 | 156,511 | -6,870 (-4.2%) |
153,340
|
148,280
|
168,080
|
6
|
0 |
2023/07/04 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/03 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/07/02 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
1以上 |
2023/07/01 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/30 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/29 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/28 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/27 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/26 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/25 | 163,381 | +0 (+0.0%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/24 | 163,381 | +557 (+0.34%) |
154,880
|
148,280
|
204,600
|
7
|
0 |
2023/06/23 | 162,824 | +0 (+0.0%) |
159,280
|
148,280
|
204,600
|
9
|
0 |
2023/06/22 | 162,824 | +0 (+0.0%) |
159,280
|
148,280
|
204,600
|
9
|
0 |
2023/06/21 | 162,824 | +0 (+0.0%) |
159,280
|
148,280
|
204,600
|
9
|
1以上 |
2023/06/20 | 162,824 | +0 (+0.0%) |
159,280
|
148,280
|
204,600
|
9
|
0 |
2023/06/19 | 162,824 | -2,583 (-1.56%) |
159,280
|
148,280
|
204,600
|
9
|
0 |
2023/06/18 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/17 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/16 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
1以上 |
2023/06/15 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/14 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/13 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/12 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/11 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/10 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/09 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/08 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/07 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/06 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/05 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/04 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/03 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/02 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/06/01 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/05/31 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/05/30 | 165,407 | +0 (+0.0%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/05/29 | 165,407 | +462 (+0.28%) |
162,030
|
148,280
|
204,600
|
10
|
0 |
2023/05/28 | 164,945 | +0 (+0.0%) |
162,635
|
148,280
|
204,600
|
12
|
0 |
2023/05/27 | 164,945 | +0 (+0.0%) |
162,635
|
148,280
|
204,600
|
12
|
0 |
2023/05/26 | 164,945 | +0 (+0.0%) |
162,635
|
148,280
|
204,600
|
12
|
1以上 |
2023/05/25 | 164,945 | +0 (+0.0%) |
162,635
|
148,280
|
204,600
|
12
|
0 |
2023/05/24 | 164,945 | -814 (-0.49%) |
162,635
|
148,280
|
204,600
|
12
|
0 |
2023/05/23 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/22 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/21 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/20 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/19 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/18 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/17 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/16 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/15 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/14 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
0 |
2023/05/13 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
N/A |
2023/05/12 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
N/A |
2023/05/11 | 165,759 | +0 (+0.0%) |
163,790
|
148,280
|
204,600
|
10
|
N/A |
2023/05/10 | 165,759 | +2,960 (+1.82%) |
163,790
|
148,280
|
204,600
|
10
|
N/A |
2023/05/09 | 162,799 | +0 (+0.0%) |
158,840
|
148,000
|
204,600
|
12
|
N/A |
2023/05/08 | 162,799 | +3,800 (+2.39%) |
158,840
|
148,000
|
204,600
|
12
|
N/A |