日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 176,026 | -920 (-0.52%) |
174,790
|
173,000
|
184,800
|
6
|
N/A |
2024/05/09 | 176,946 | +920 (+0.52%) |
175,780
|
173,000
|
184,800
|
9
|
N/A |
2024/05/08 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
N/A |
2024/05/07 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
1以上 |
2024/05/06 | 176,026 | +0 (+0.0%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
2024/05/05 | 176,026 | -50 (-0.03%) |
174,790
|
173,000
|
184,800
|
6
|
0 |
2024/05/04 | 176,076 | -569 (-0.32%) |
173,800
|
173,000
|
184,800
|
5
|
0 |
2024/05/03 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
2024/05/02 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
2024/05/01 | 176,645 | +0 (+0.0%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
2024/04/30 | 176,645 | -1,215 (-0.68%) |
174,390
|
173,000
|
184,800
|
4
|
0 |
2024/04/29 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/28 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/27 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
1以上 |
2024/04/26 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/25 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/24 | 177,860 | -2,430 (-1.35%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/23 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/04/22 | 180,290 | +2,430 (+1.37%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/04/21 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/20 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/19 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
1以上 |
2024/04/18 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/17 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/16 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/15 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/14 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/13 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/12 | 177,860 | +0 (+0.0%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/11 | 177,860 | +4,315 (+2.49%) |
175,780
|
173,000
|
184,800
|
6
|
0 |
2024/04/10 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/09 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/08 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
1以上 |
2024/04/07 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/06 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/05 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/04 | 173,545 | +0 (+0.0%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/03 | 173,545 | -2,200 (-1.25%) |
174,390
|
160,600
|
184,800
|
8
|
0 |
2024/04/02 | 175,745 | -915 (-0.52%) |
174,390
|
169,400
|
184,800
|
8
|
0 |
2024/04/01 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/31 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/30 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/29 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/28 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/27 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/26 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/25 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/24 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/23 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/22 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/21 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/20 | 176,660 | -440 (-0.25%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/19 | 177,100 | +264 (+0.15%) |
177,100
|
169,400
|
184,800
|
4
|
0 |
2024/03/18 | 176,836 | +176 (+0.1%) |
175,780
|
169,400
|
184,800
|
5
|
0 |
2024/03/17 | 176,660 | +0 (+0.0%) |
175,780
|
169,400
|
184,800
|
6
|
0 |
2024/03/16 | 176,660 | -3,630 (-2.01%) |
175,780
|
169,400
|
184,800
|
6
|
1以上 |
2024/03/15 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
1以上 |
2024/03/14 | 180,290 | -1,503 (-0.83%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/03/13 | 181,793 | +0 (+0.0%) |
184,800
|
175,780
|
184,800
|
3
|
0 |
2024/03/12 | 181,793 | -3,007 (-1.63%) |
184,800
|
175,780
|
184,800
|
3
|
0 |
2024/03/11 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/10 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/09 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/08 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/04 | 184,800 | +4,510 (+2.5%) |
184,800
|
184,800
|
184,800
|
2
|
0 |
2024/03/03 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/03/02 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/03/01 | 180,290 | +0 (+0.0%) |
180,290
|
175,780
|
184,800
|
4
|
1以上 |
2024/02/29 | 180,290 | +22 (+0.01%) |
180,290
|
175,780
|
184,800
|
4
|
0 |
2024/02/28 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/27 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/26 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
1以上 |
2024/02/25 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/24 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/23 | 180,268 | -168 (-0.09%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/22 | 180,436 | +0 (+0.0%) |
180,730
|
175,780
|
184,800
|
6
|
0 |
2024/02/21 | 180,436 | +0 (+0.0%) |
180,730
|
175,780
|
184,800
|
6
|
0 |
2024/02/20 | 180,436 | +168 (+0.09%) |
180,730
|
175,780
|
184,800
|
6
|
1以上 |
2024/02/19 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/18 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/17 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/16 | 180,268 | +0 (+0.0%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/15 | 180,268 | +1,078 (+0.6%) |
180,180
|
175,780
|
184,800
|
5
|
0 |
2024/02/14 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/13 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/12 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
1以上 |
2024/02/11 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/10 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/09 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/08 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/07 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/06 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/05 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/04 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/03 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/02 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/02/01 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/31 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/30 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/29 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/28 | 179,190 | +0 (+0.0%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/27 | 179,190 | -141 (-0.08%) |
177,980
|
173,800
|
184,800
|
6
|
0 |
2024/01/26 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
2024/01/25 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
2024/01/24 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
1以上 |
2024/01/23 | 179,331 | +0 (+0.0%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
2024/01/22 | 179,331 | -4,149 (-2.26%) |
180,180
|
173,800
|
184,800
|
7
|
0 |
2024/01/21 | 183,480 | +165 (+0.09%) |
180,180
|
173,800
|
198,000
|
9
|
0 |
2024/01/20 | 183,315 | -165 (-0.09%) |
180,180
|
173,800
|
198,000
|
8
|
0 |
2024/01/19 | 183,480 | -572 (-0.31%) |
180,180
|
173,800
|
198,000
|
9
|
1以上 |
2024/01/18 | 184,052 | +3,496 (+1.94%) |
182,490
|
173,800
|
198,000
|
10
|
0 |
2024/01/17 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/16 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
1以上 |
2024/01/15 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
1以上 |
2024/01/14 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/13 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/12 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/11 | 180,556 | +0 (+0.0%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/10 | 180,556 | -3,964 (-2.15%) |
180,180
|
154,400
|
198,000
|
11
|
0 |
2024/01/09 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/08 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/07 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/06 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/05 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/04 | 184,520 | +0 (+0.0%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/03 | 184,520 | +5,850 (+3.27%) |
184,800
|
173,800
|
198,000
|
11
|
0 |
2024/01/02 | 178,670 | +0 (+0.0%) |
182,490
|
114,330
|
198,000
|
12
|
0 |
2024/01/01 | 178,670 | +0 (+0.0%) |
182,490
|
114,330
|
198,000
|
12
|
0 |