日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 178,670 | -263 (-0.15%) |
182,490
|
114,330
|
198,000
|
12
|
1以上 |
2023/12/30 | 178,933 | --- |
184,800
|
114,330
|
198,000
|
11
|
0 |
2023/12/27 | 174,902 | +754 (+0.43%) |
177,980
|
125,660
|
198,000
|
8
|
N/A |
2023/12/26 | 174,148 | +272 (+0.16%) |
175,780
|
125,660
|
198,000
|
7
|
N/A |
2023/12/25 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
N/A |
2023/12/24 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/23 | 173,876 | +0 (+0.0%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/22 | 173,876 | -9,644 (-5.26%) |
181,500
|
125,660
|
198,000
|
6
|
0 |
2023/12/21 | 183,520 | +0 (+0.0%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/20 | 183,520 | +0 (+0.0%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/19 | 183,520 | -6,120 (-3.23%) |
189,200
|
167,400
|
198,000
|
5
|
0 |
2023/12/18 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/17 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/16 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/15 | 189,640 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/14 | 189,640 | +7,674 (+4.22%) |
189,200
|
173,800
|
198,000
|
5
|
0 |
2023/12/13 | 181,966 | +0 (+0.0%) |
189,200
|
143,600
|
198,000
|
6
|
0 |
2023/12/12 | 181,966 | --- |
189,200
|
143,600
|
198,000
|
6
|
0 |
2023/12/10 | 183,200 | +0 (+0.0%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/09 | 183,200 | +0 (+0.0%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/08 | 183,200 | +3,850 (+2.15%) |
181,500
|
171,800
|
198,000
|
4
|
0 |
2023/12/07 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/06 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/05 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
1以上 |
2023/12/04 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/03 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/02 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/12/01 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/30 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/29 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/28 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/27 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/26 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/25 | 179,350 | +0 (+0.0%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/24 | 179,350 | -3,283 (-1.8%) |
173,800
|
171,800
|
198,000
|
4
|
0 |
2023/11/23 | 182,633 | -4,367 (-2.34%) |
181,500
|
171,800
|
198,000
|
6
|
0 |
2023/11/22 | 187,000 | +0 (+0.0%) |
189,200
|
173,800
|
198,000
|
6
|
0 |
2023/11/21 | 187,000 | +5,526 (+3.05%) |
189,200
|
173,800
|
198,000
|
6
|
1以上 |
2023/11/20 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/19 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/18 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
1以上 |
2023/11/17 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/16 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/15 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/14 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/13 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/12 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/11 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/10 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/09 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/08 | 181,474 | +0 (+0.0%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/07 | 181,474 | +6,308 (+3.6%) |
189,200
|
148,320
|
198,000
|
7
|
0 |
2023/11/06 | 175,166 | +0 (+0.0%) |
181,500
|
148,320
|
198,000
|
8
|
0 |
2023/11/05 | 175,166 | +0 (+0.0%) |
181,500
|
148,320
|
198,000
|
8
|
0 |
2023/11/04 | 175,166 | -1,070 (-0.61%) |
181,500
|
148,320
|
198,000
|
8
|
1以上 |
2023/11/03 | 176,236 | +4,333 (+2.52%) |
184,800
|
148,320
|
198,000
|
9
|
0 |
2023/11/02 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/11/01 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
1以上 |
2023/10/31 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
1以上 |
2023/10/30 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/29 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/28 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/27 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/26 | 171,903 | +0 (+0.0%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/25 | 171,903 | -6,154 (-3.46%) |
173,800
|
148,320
|
198,000
|
11
|
0 |
2023/10/24 | 178,057 | -1,259 (-0.7%) |
179,300
|
148,320
|
189,200
|
9
|
0 |
2023/10/23 | 179,316 | +0 (+0.0%) |
179,300
|
159,650
|
189,200
|
9
|
0 |
2023/10/22 | 179,316 | +0 (+0.0%) |
179,300
|
159,650
|
189,200
|
9
|
0 |
2023/10/21 | 179,316 | +0 (+0.0%) |
179,300
|
159,650
|
189,200
|
9
|
0 |
2023/10/20 | 179,316 | -2,557 (-1.41%) |
179,300
|
159,650
|
189,200
|
9
|
0 |
2023/10/19 | 181,873 | +292 (+0.16%) |
179,300
|
159,650
|
193,380
|
11
|
0 |
2023/10/18 | 181,581 | +7,172 (+4.11%) |
179,300
|
159,650
|
193,380
|
10
|
0 |
2023/10/17 | 174,409 | +0 (+0.0%) |
167,585
|
159,650
|
193,380
|
10
|
1以上 |
2023/10/16 | 174,409 | +0 (+0.0%) |
167,585
|
159,650
|
193,380
|
10
|
0 |
2023/10/15 | 174,409 | +0 (+0.0%) |
167,585
|
159,650
|
193,380
|
10
|
0 |
2023/10/14 | 174,409 | +0 (+0.0%) |
167,585
|
159,650
|
193,380
|
10
|
0 |
2023/10/13 | 174,409 | -1,639 (-0.93%) |
167,585
|
159,650
|
193,380
|
10
|
0 |
2023/10/12 | 176,048 | +0 (+0.0%) |
173,800
|
161,370
|
193,380
|
9
|
0 |
2023/10/11 | 176,048 | +0 (+0.0%) |
173,800
|
161,370
|
193,380
|
9
|
0 |
2023/10/10 | 176,048 | -4,194 (-2.33%) |
173,800
|
161,370
|
193,380
|
9
|
0 |
2023/10/09 | 180,242 | +4,194 (+2.38%) |
189,200
|
161,370
|
193,380
|
7
|
0 |
2023/10/08 | 176,048 | +0 (+0.0%) |
173,800
|
161,370
|
193,380
|
9
|
0 |
2023/10/07 | 176,048 | +0 (+0.0%) |
173,800
|
161,370
|
193,380
|
9
|
0 |
2023/10/06 | 176,048 | -1,993 (-1.12%) |
173,800
|
161,370
|
193,380
|
9
|
1以上 |
2023/10/05 | 178,041 | -5,976 (-3.25%) |
179,300
|
161,370
|
193,380
|
9
|
0 |
2023/10/04 | 184,017 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
9
|
0 |
2023/10/03 | 184,017 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
9
|
0 |
2023/10/02 | 184,017 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
9
|
0 |
2023/10/01 | 184,017 | +1,857 (+1.02%) |
179,300
|
173,800
|
193,380
|
9
|
0 |
2023/09/30 | 182,160 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
11
|
0 |
2023/09/29 | 182,160 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
11
|
0 |
2023/09/28 | 182,160 | -220 (-0.12%) |
179,300
|
173,800
|
193,380
|
11
|
1以上 |
2023/09/27 | 182,380 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
12
|
0 |
2023/09/26 | 182,380 | +158 (+0.09%) |
179,300
|
173,800
|
193,380
|
12
|
0 |
2023/09/25 | 182,222 | +0 (+0.0%) |
180,290
|
173,800
|
193,380
|
14
|
1以上 |
2023/09/24 | 182,222 | +198 (+0.11%) |
180,290
|
173,800
|
193,380
|
14
|
0 |
2023/09/23 | 182,024 | +0 (+0.0%) |
179,300
|
173,800
|
193,380
|
13
|
1以上 |
2023/09/22 | 182,024 | +2,064 (+1.15%) |
179,300
|
173,800
|
193,380
|
13
|
0 |
2023/09/21 | 179,960 | +74 (+0.04%) |
179,300
|
173,800
|
189,200
|
11
|
0 |
2023/09/20 | 179,886 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
9
|
0 |
2023/09/19 | 179,886 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
9
|
0 |
2023/09/18 | 179,886 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
9
|
0 |
2023/09/17 | 179,886 | +58 (+0.03%) |
179,300
|
173,800
|
189,200
|
9
|
0 |
2023/09/16 | 179,828 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
10
|
0 |
2023/09/15 | 179,828 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
10
|
0 |
2023/09/14 | 179,828 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
10
|
1以上 |
2023/09/13 | 179,828 | +0 (+0.0%) |
179,300
|
173,800
|
189,200
|
10
|
0 |
2023/09/12 | 179,828 | +1,408 (+0.79%) |
179,300
|
173,800
|
189,200
|
10
|
0 |
2023/09/11 | 178,420 | +2,156 (+1.22%) |
179,300
|
171,380
|
189,200
|
12
|
0 |
2023/09/10 | 176,264 | +0 (+0.0%) |
176,550
|
171,380
|
181,280
|
10
|
0 |
2023/09/09 | 176,264 | +558 (+0.32%) |
176,550
|
171,380
|
181,280
|
10
|
1以上 |
2023/09/08 | 175,706 | -844 (-0.48%) |
173,800
|
171,380
|
179,300
|
9
|
0 |
2023/09/07 | 176,550 | +0 (+0.0%) |
176,550
|
173,800
|
179,300
|
6
|
0 |
2023/09/06 | 176,550 | +550 (+0.31%) |
176,550
|
173,800
|
179,300
|
6
|
0 |
2023/09/05 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/09/04 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/09/03 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/09/02 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/09/01 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/31 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/30 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/29 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/28 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/27 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/26 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/25 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/24 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/23 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/22 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/21 | 176,000 | +0 (+0.0%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/20 | 176,000 | -1,906 (-1.07%) |
173,800
|
173,800
|
179,300
|
5
|
0 |
2023/08/19 | 177,906 | +0 (+0.0%) |
179,300
|
173,800
|
181,280
|
9
|
0 |
2023/08/18 | 177,906 | +0 (+0.0%) |
179,300
|
173,800
|
181,280
|
9
|
0 |
2023/08/17 | 177,906 | +0 (+0.0%) |
179,300
|
173,800
|
181,280
|
9
|
1以上 |
2023/08/16 | 177,906 | -2,805 (-1.55%) |
179,300
|
173,800
|
181,280
|
9
|
0 |
2023/08/15 | 180,711 | +126 (+0.07%) |
179,300
|
173,800
|
193,335
|
11
|
0 |
2023/08/14 | 180,585 | +0 (+0.0%) |
179,300
|
173,800
|
193,335
|
9
|
0 |
2023/08/13 | 180,585 | +3,140 (+1.77%) |
179,300
|
173,800
|
193,335
|
9
|
1以上 |
2023/08/12 | 177,445 | +0 (+0.0%) |
179,300
|
173,800
|
179,300
|
7
|
0 |
2023/08/11 | 177,445 | +0 (+0.0%) |
179,300
|
173,800
|
179,300
|
7
|
0 |
2023/08/10 | 177,445 | -519 (-0.29%) |
179,300
|
173,800
|
179,300
|
7
|
0 |
2023/08/09 | 177,964 | -2,561 (-1.42%) |
179,300
|
173,800
|
182,930
|
7
|
0 |
2023/08/08 | 180,525 | +3,095 (+1.74%) |
179,300
|
173,800
|
197,230
|
7
|
0 |
2023/08/07 | 177,430 | +0 (+0.0%) |
177,320
|
173,800
|
182,930
|
5
|
0 |
2023/08/06 | 177,430 | +0 (+0.0%) |
177,320
|
173,800
|
182,930
|
5
|
0 |
2023/08/05 | 177,430 | +0 (+0.0%) |
177,320
|
173,800
|
182,930
|
5
|
0 |
2023/08/04 | 177,430 | +0 (+0.0%) |
177,320
|
173,800
|
182,930
|
5
|
0 |
2023/08/03 | 177,430 | +1,375 (+0.78%) |
177,320
|
173,800
|
182,930
|
5
|
0 |
2023/08/02 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/08/01 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/31 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/30 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/29 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/28 | 176,055 | +0 (+0.0%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/27 | 176,055 | +1,082 (+0.62%) |
175,560
|
173,800
|
179,300
|
4
|
0 |
2023/07/26 | 174,973 | +0 (+0.0%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/25 | 174,973 | +0 (+0.0%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/24 | 174,973 | +0 (+0.0%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/23 | 174,973 | +0 (+0.0%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/22 | 174,973 | +0 (+0.0%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/21 | 174,973 | -587 (-0.33%) |
173,800
|
173,800
|
177,320
|
3
|
0 |
2023/07/20 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/19 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/18 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/17 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/16 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/15 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/14 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/13 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/12 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/11 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/10 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/09 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/08 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/07 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/06 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/05 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/04 | 175,560 | +0 (+0.0%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/03 | 175,560 | -6,545 (-3.59%) |
175,560
|
173,800
|
177,320
|
2
|
0 |
2023/07/02 | 182,105 | +0 (+0.0%) |
182,050
|
173,800
|
190,520
|
4
|
0 |
2023/07/01 | 182,105 | +0 (+0.0%) |
182,050
|
173,800
|
190,520
|
4
|
0 |
2023/06/30 | 182,105 | +6,961 (+3.97%) |
182,050
|
173,800
|
190,520
|
4
|
1以上 |
2023/06/29 | 175,144 | +3,844 (+2.24%) |
177,320
|
147,300
|
190,520
|
5
|
0 |
2023/06/28 | 171,300 | +5,160 (+3.11%) |
175,560
|
147,300
|
186,780
|
4
|
0 |
2023/06/27 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
1以上 |
2023/06/26 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/25 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/24 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/23 | 166,140 | +5,590 (+3.48%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/22 | 160,550 | +0 (+0.0%) |
160,550
|
147,300
|
173,800
|
2
|
0 |
2023/06/21 | 160,550 | -5,590 (-3.36%) |
160,550
|
147,300
|
173,800
|
2
|
0 |
2023/06/20 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/19 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/18 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
1以上 |
2023/06/17 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/16 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/15 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/14 | 166,140 | +0 (+0.0%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/13 | 166,140 | +5,590 (+3.48%) |
173,800
|
147,300
|
177,320
|
3
|
0 |
2023/06/12 | 160,550 | +4,530 (+2.9%) |
160,550
|
147,300
|
173,800
|
2
|
0 |
2023/06/11 | 156,020 | -5,226 (-3.24%) |
160,550
|
125,660
|
177,320
|
4
|
0 |
2023/06/10 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/09 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
1以上 |
2023/06/08 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
1以上 |
2023/06/07 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/06 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/05 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/04 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/03 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/02 | 161,246 | +0 (+0.0%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/06/01 | 161,246 | +5,226 (+3.35%) |
171,698
|
125,660
|
177,320
|
6
|
0 |
2023/05/31 | 156,020 | +0 (+0.0%) |
160,550
|
125,660
|
177,320
|
4
|
0 |
2023/05/30 | 156,020 | +0 (+0.0%) |
160,550
|
125,660
|
177,320
|
4
|
0 |
2023/05/29 | 156,020 | -1,416 (-0.9%) |
160,550
|
125,660
|
177,320
|
4
|
0 |
2023/05/28 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/27 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/26 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/25 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/24 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/23 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/22 | 157,436 | +6,628 (+4.39%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/21 | 150,808 | +0 (+0.0%) |
147,300
|
131,325
|
173,800
|
3
|
0 |
2023/05/20 | 150,808 | -6,628 (-4.21%) |
147,300
|
131,325
|
173,800
|
3
|
0 |
2023/05/19 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/18 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/17 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
1以上 |
2023/05/16 | 157,436 | +0 (+0.0%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/15 | 157,436 | +18,124 (+13.01%) |
160,550
|
131,325
|
177,320
|
4
|
0 |
2023/05/14 | 139,312 | +0 (+0.0%) |
139,312
|
131,325
|
147,300
|
2
|
0 |
2023/05/13 | 139,312 | +0 (+0.0%) |
139,312
|
131,325
|
147,300
|
2
|
N/A |
2023/05/12 | 139,312 | +0 (+0.0%) |
139,312
|
131,325
|
147,300
|
2
|
N/A |
2023/05/11 | 139,312 | +0 (+0.0%) |
139,312
|
131,325
|
147,300
|
2
|
N/A |
2023/05/10 | 139,312 | +0 (+0.0%) |
139,312
|
131,325
|
147,300
|
2
|
N/A |