| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 160,251 | +0 (+0.0%) |
151,800
|
141,482
|
207,000
|
13
|
0 |
| 2024/12/30 | 160,251 | +0 (+0.0%) |
151,800
|
141,482
|
207,000
|
13
|
0 |
| 2024/12/29 | 160,251 | +0 (+0.0%) |
151,800
|
141,482
|
207,000
|
13
|
0 |
| 2024/12/28 | 160,251 | +3,895 (+2.49%) |
151,800
|
141,482
|
207,000
|
13
|
0 |
| 2024/12/27 | 156,356 | +8,463 (+5.72%) |
151,800
|
141,482
|
207,000
|
12
|
0 |
| 2024/12/26 | 147,893 | +0 (+0.0%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/25 | 147,893 | +0 (+0.0%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/24 | 147,893 | +0 (+0.0%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/23 | 147,893 | +0 (+0.0%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/22 | 147,893 | +0 (+0.0%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/21 | 147,893 | -1,929 (-1.29%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/20 | 149,822 | -1,930 (-1.27%) |
151,800
|
120,259
|
159,280
|
11
|
0 |
| 2024/12/19 | 151,752 | +0 (+0.0%) |
151,800
|
141,482
|
159,280
|
11
|
0 |
| 2024/12/18 | 151,752 | +5 (+0.0%) |
151,800
|
141,482
|
159,280
|
11
|
0 |
| 2024/12/17 | 151,747 | +6 (+0.0%) |
151,701
|
141,482
|
159,280
|
10
|
0 |
| 2024/12/16 | 151,741 | +0 (+0.0%) |
151,602
|
141,482
|
159,280
|
9
|
0 |
| 2024/12/15 | 151,741 | +0 (+0.0%) |
151,602
|
141,482
|
159,280
|
9
|
0 |
| 2024/12/14 | 151,741 | +0 (+0.0%) |
151,602
|
141,482
|
159,280
|
9
|
0 |
| 2024/12/13 | 151,741 | +2,358 (+1.58%) |
151,602
|
141,482
|
159,280
|
9
|
0 |
| 2024/12/12 | 149,383 | +2,358 (+1.6%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/11 | 147,025 | +0 (+0.0%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/10 | 147,025 | +0 (+0.0%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/09 | 147,025 | +0 (+0.0%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/08 | 147,025 | +0 (+0.0%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/07 | 147,025 | +1,765 (+1.22%) |
151,602
|
120,259
|
159,280
|
9
|
0 |
| 2024/12/06 | 145,260 | -1,496 (-1.02%) |
151,602
|
120,259
|
159,280
|
10
|
0 |
なら、