日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
N/A |
2024/05/18 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
N/A |
2024/05/17 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
N/A |
2024/05/16 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/15 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/14 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/13 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/12 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/11 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/10 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/09 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/08 | 309,600 | -7,200 (-2.27%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/05/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/05/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/05/05 | 316,800 | +1,320 (+0.42%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/05/04 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/05/03 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/05/02 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
1以上 |
2024/05/01 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/30 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/29 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/28 | 315,480 | +4,740 (+1.53%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/27 | 310,740 | +0 (+0.0%) |
310,080
|
306,000
|
316,800
|
4
|
0 |
2024/04/26 | 310,740 | +0 (+0.0%) |
310,080
|
306,000
|
316,800
|
4
|
0 |
2024/04/25 | 310,740 | +1,140 (+0.37%) |
310,080
|
306,000
|
316,800
|
4
|
1以上 |
2024/04/24 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/23 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/22 | 309,600 | -1,800 (-0.58%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/21 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/20 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/19 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/18 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/17 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/16 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/15 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/14 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/13 | 311,400 | +4,874 (+1.59%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/12 | 306,526 | +2,436 (+0.8%) |
306,000
|
296,780
|
316,800
|
3
|
0 |
2024/04/11 | 304,090 | +0 (+0.0%) |
301,390
|
296,780
|
316,800
|
4
|
0 |
2024/04/10 | 304,090 | +0 (+0.0%) |
301,390
|
296,780
|
316,800
|
4
|
1以上 |
2024/04/09 | 304,090 | -2,436 (-0.79%) |
301,390
|
296,780
|
316,800
|
4
|
1以上 |
2024/04/08 | 306,526 | +0 (+0.0%) |
306,000
|
296,780
|
316,800
|
3
|
0 |
2024/04/07 | 306,526 | -4,874 (-1.57%) |
306,000
|
296,780
|
316,800
|
3
|
0 |
2024/04/06 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/05 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/04 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/03 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/02 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/01 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/31 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/30 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/29 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/28 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/27 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/26 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/25 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/24 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/23 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/22 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/21 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/20 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/19 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/18 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/17 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/16 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/15 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/14 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/13 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/12 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/11 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/10 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/09 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/08 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/07 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/06 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/05 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/04 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/03 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/02 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/03/01 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/02/29 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/02/28 | 311,400 | -5,400 (-1.7%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/02/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/25 | 316,800 | +5,400 (+1.73%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/24 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/02/23 | 311,400 | +1,800 (+0.58%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/02/22 | 309,600 | -3,850 (-1.23%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/02/21 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/20 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
1以上 |
2024/02/19 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
1以上 |
2024/02/18 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/17 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/16 | 313,450 | +0 (+0.0%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/15 | 313,450 | -2,483 (-0.79%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/14 | 315,933 | -6,333 (-1.97%) |
316,800
|
306,000
|
325,000
|
3
|
0 |
2024/02/13 | 322,266 | +0 (+0.0%) |
325,000
|
316,800
|
325,000
|
3
|
0 |
2024/02/12 | 322,266 | +0 (+0.0%) |
325,000
|
316,800
|
325,000
|
3
|
0 |
2024/02/11 | 322,266 | +4,066 (+1.28%) |
325,000
|
316,800
|
325,000
|
3
|
1以上 |
2024/02/10 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/02/09 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/02/08 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
1以上 |
2024/02/07 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/02/06 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/02/05 | 318,200 | +4,750 (+1.52%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/02/04 | 313,450 | -2,310 (-0.73%) |
311,400
|
306,000
|
325,000
|
4
|
0 |
2024/02/03 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/02/02 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/02/01 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/31 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/30 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/29 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/28 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/27 | 315,760 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/26 | 315,760 | -2,440 (-0.77%) |
316,800
|
306,000
|
325,000
|
5
|
0 |
2024/01/25 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/24 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/23 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/22 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/21 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/20 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/19 | 318,200 | +0 (+0.0%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/18 | 318,200 | +2,267 (+0.72%) |
320,900
|
306,000
|
325,000
|
4
|
0 |
2024/01/17 | 315,933 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
3
|
0 |
2024/01/16 | 315,933 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
3
|
0 |
2024/01/15 | 315,933 | +0 (+0.0%) |
316,800
|
306,000
|
325,000
|
3
|
0 |
2024/01/14 | 315,933 | +4,533 (+1.46%) |
316,800
|
306,000
|
325,000
|
3
|
0 |
2024/01/13 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/12 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/11 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/10 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/09 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/08 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/07 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/06 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/05 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/04 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/03 | 311,400 | +1,800 (+0.58%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/01/02 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/01/01 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |