日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 309,600 | -7,200 (-2.27%) |
306,000
|
306,000
|
316,800
|
3
|
N/A |
2024/05/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
N/A |
2024/05/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
N/A |
2024/05/05 | 316,800 | +1,320 (+0.42%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/05/04 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/05/03 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/05/02 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
1以上 |
2024/05/01 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/30 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/29 | 315,480 | +0 (+0.0%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/28 | 315,480 | +4,740 (+1.53%) |
315,480
|
314,160
|
316,800
|
2
|
0 |
2024/04/27 | 310,740 | +0 (+0.0%) |
310,080
|
306,000
|
316,800
|
4
|
0 |
2024/04/26 | 310,740 | +0 (+0.0%) |
310,080
|
306,000
|
316,800
|
4
|
0 |
2024/04/25 | 310,740 | +1,140 (+0.37%) |
310,080
|
306,000
|
316,800
|
4
|
1以上 |
2024/04/24 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/23 | 309,600 | +0 (+0.0%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/22 | 309,600 | -1,800 (-0.58%) |
306,000
|
306,000
|
316,800
|
3
|
0 |
2024/04/21 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/20 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/19 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/18 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/17 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/16 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/15 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/14 | 311,400 | +0 (+0.0%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/13 | 311,400 | +4,874 (+1.59%) |
311,400
|
306,000
|
316,800
|
2
|
0 |
2024/04/12 | 306,526 | +2,436 (+0.8%) |
306,000
|
296,780
|
316,800
|
3
|
0 |
2024/04/11 | 304,090 | +0 (+0.0%) |
301,390
|
296,780
|
316,800
|
4
|
0 |
2024/04/10 | 304,090 | +0 (+0.0%) |
301,390
|
296,780
|
316,800
|
4
|
1以上 |
2024/04/09 | 304,090 | -2,436 (-0.79%) |
301,390
|
296,780
|
316,800
|
4
|
1以上 |